F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.0600 One month high (close): $13.0000

F Daily Change: 2.12% Daily StdDev 3.17% F EMA_5_Trend: 2.64% 10Minute StdDev: $0.1201

Latest Price : $13(2.12%)

Mon. Jul 25, 2022($0.1) Fri. Jul 22, 2022($0.1) Thu. Jul 21, 2022($0.1) Wed. Jul 20, 2022($0.2) Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.2) Fri. Jul 15, 2022($0.3) Thu. Jul 14, 2022($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.64% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -0.48%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	10	11.76	11.99	12.51(0.24)	12.66(0.08)	12.67(0.08)	12.71	1.8	10	48(-1)	50	[8]	[9]	[-3]	61	-51	CR	0.2	HoldShort	(8)	3	-13	1	8	0.8,91	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.66(hourly_sma_10 -0.39%) 12.51(hourly_sma_20 -1.57%) 11.99(daily_ema_10 -5.66%) 11.76(daily_ema_20 -7.47%) Resistance Levels:

2	Jul/21	9	11.76	11.99	12.48(0.24)	12.65(0.08)	12.67(0)	12.76	1.9	10	49(-0.7)	50	[8]	[7]	[7]	73	-10	UT	0.4	OpenLong?	(8)	0	16	5	16	1.1,95	75
3	Jul/20	15	11.68	11.84	12.45(0.16)	12.64(0.08)	12.67(0)	12.7	2.4	9	50(-10.4)	50	[5]	[7]	[9]	63	49	UT	0.2	OpenLong?	(8)	0	18	-3	20	1,88	65
4	Jul/20	14	11.68	11.84	12.43(0.32)	12.64(0)	12.66(0.08)	12.63	2.2	9	60(-5.5)	50	[10]	[9]	[3]	57	-127	UT	-0.1	OpenLong	(5)	3	13	-8	0	0.8,87	65
5	Jul/20	13	11.68	11.84	12.39(0.32)	12.64(0)	12.66(0)	12.58	2.1	9	66(-4.2)	50	[10]	[7]	[-11]	59	-155	CR	-0.2	HoldShort	(11)	0	-21	-7	-20	0.7,91	65

6	Jul/20	12	11.68	11.84	12.35(0.32)	12.63(0.24)	12.65(0.08)	12.66	2.3	9	70(-2.3)	50	[10]	[13]	[-7]	72	-37	CR	0	HoldShort	(11)	3	-16	0	-16	1,97	65
7	Jul/20	11	11.68	11.84	12.31(0.41)	12.6(0.64)	12.64(0.24)	12.72	2.4	9	72(-1.3)	50	[13]	[25]	[-3]	81	-5	CR	0.3	OpenShort	(14)	8	8	3	-20	1.3,98	65
8	Jul/20	10	11.68	11.84	12.26(0.33)	12.52(0.56)	12.64(0)	12.69	2.3	9	73(-1.8)	50	[10]	[16]	[3]	80	36	UT	0.3	HoldLong	(14)	0	18	-0	-20	1.4,95	65
9	Jul/20	9	11.68	11.84	12.22(0.41)	12.45(0.4)	12.64(0)	12.62	2.2	9	75(-1.9)	50	[13]	[14]	[4]	72	-63	UT	0	OpenLong?	(11)	0	13	-5	0	1.2,92	65
10	Jul/19	15	11.61	11.67	12.17(0.41)	12.4(0.32)	12.64(0)	12.57	2.7	7	77(-18.1)	50	[13]	[12]	[-1]	72	-63	CR	-0.1	HoldShort?	(14)	0	-8	-8	20	1.2,92	58

11	Jul/19	14	11.61	11.67	12.12(0.5)	12.36(0.32)	12.61(0.4)	12.6	2.8	7	95(-5.2)	50	[16]	[26]	[4]	81	17	UT	-0	HoldLong	(17)	13	-5	-6	20	1.4,96	58
12	Jul/19	13	11.61	11.67	12.06(0.58)	12.32(0.41)	12.56(1.05)	12.62	2.8	7	100(-2.5)	50	[18]	[48]	[3]	86	155	UT	0.2	HoldLong	(17)	33	-11	-2	20	1.5,98	58
13	Jul/19	12	11.61	11.67	11.99(0.59)	12.27(0.41)	12.43(1.14)	12.66	2.9	7	103(-0.3)	50	[19]	[51]	[15]	95	267	UT	0.6	HoldLong	(20)	36	8	8	20	1.8,100	58
14	Jul/19	11	11.61	11.67	11.92(0.59)	12.22(0.66)	12.29(0.9)	12.63	2.8	7	103(2.9)	50	[19]	[48]	[13]	98	250	UT	0.9	OpenLong	(22)	29	16	18	20	1.9,100	58
15	Jul/19	10	11.61	11.67	11.85(0.51)	12.14(0.58)	12.18(0.66)	12.57	2.7	7	100(5.2)	50	[16]	[38]	[36]	91	278	UT	1.1	OpenLong	(17)	21	65	11	20	2,91	58

16	Jul/19	9	11.61	11.67	11.79(0.51)	12.07(0.33)	12.1(0.25)	12.33	2	7	95(-0.8)	50	[16]	[21]	[37]	72	31	UT	0.7	OpenLong?	(17)	8	102	-1	20	1.6,82	58
17	Jul/18	15	11.54	11.52	11.73(0.34)	12.03(0.17)	12.07(-0.33)	11.96	1.5	3	96(-31.6)	25	[11]	[-3]	[-9]	44	-205	DR	-0.3	OpenShort?	(11)	-11	0	-15	-20	0.7,76	47
18	Jul/18	14	11.54	11.52	11.69(0.17)	12.01(0.25)	12.11(-0.41)	11.96	1.5	3	128(1.2)	-20	[6]	[-6]	[-20]	58	-36	DR	-0.4	OpenShort	(11)	-13	-38	-12	-20	0.8,88	47
19	Jul/18	13	11.54	11.52	11.67(0.26)	11.98(0.34)	12.16(0.41)	12.1	2	3	126(4.5)	40	[8]	[23]	[-9]	76	216	CR	-0.2	OpenShort	(9)	13	-22	-7	-8	1.2,96	47
20	Jul/18	12	11.54	11.52	11.64(0.26)	11.94(0.51)	12.11(0.58)	12.18	2.3	3	122(8.6)	50	[8]	[31]	[4]	88	348	UT	0.2	OpenLong	(9)	19	3	-7	20	1.6,98	47

21	Jul/18	11	11.54	11.52	11.61(0.26)	11.88(0.68)	12.04(0.5)	12.17	2.3	3	113(9.3)	50	[8]	[31]	[4]	93	347	UT	0.4	OpenLong	(12)	16	8	1	16	1.8,98	47
22	Jul/18	10	11.54	11.52	11.58(0.35)	11.8(0.68)	11.98(0.59)	12.14	2.1	3	104(9.5)	50	[11]	[35]	[2]	96	281	UT	0.6	OpenLong	(9)	19	-11	-1	20	1.9,98	47
23	Jul/18	9	11.54	11.52	11.54(0.35)	11.72(0.86)	11.91(0.85)	12.18	2.3	3	94(15.1)	50	[11]	[46]	[37]	110	414	UT	1	HoldLong?	(12)	27	89	2	20	2.4,100	47
24	Jul/15	15	11.5	11.46	11.5(0.26)	11.62(0.52)	11.81(0.34)	11.86	1.3	-0	79(2.1)	45	[8]	[23]	[3]	90	138	UT	0.2	OpenLong?	(9)	11	-3	-3	20	1.6,100	47
25	Jul/15	14	11.5	11.46	11.47(0.17)	11.56(0.52)	11.77(0.51)	11.87	1.4	-0	77(7.6)	40	[6]	[28]	[5]	98	308	UT	0.5	OpenLong	(9)	16	3	2	20	1.9,100	47

26	Jul/15	13	11.5	11.46	11.45(0.09)	11.5(0.61)	11.71(0.86)	11.86	1.3	-0	70(5.9)	40	[3]	[40]	[20]	105	481	UT	0.8	HoldLong	(6)	28	28	12	20	2.2,100	47
27	Jul/15	12	11.5	11.46	11.45(0)	11.43(0.44)	11.61(0.69)	11.76	1	-0	64(3.2)	25	[0]	[31]	[16]	98	449	UR	0.9	SmallShort	(0)	22	14	22	20	1.9,100	47
28	Jul/15	11	11.5	11.46	11.45(0)	11.38(0.18)	11.53(0.87)	11.71	0.8	-0	61(1.4)	25	[0]	[32]	[25]	93	451	UR	1.1	SmallShort	(3)	28	14	42	20	1.7,100	47
29	Jul/15	10	11.5	11.46	11.44(0.09)	11.36(0.09)	11.43(0.62)	11.66	0.6	-0	59(1.6)	40	[3]	[24]	[28]	68	253	UT	1.4	OpenLong	(0)	20	26	38	20	1.4,83	47
30	Jul/15	9	11.5	11.46	11.44(0)	11.36(0)	11.36(0.62)	11.57	0.3	-0	58(1.6)	40	[0]	[21]	[39]	33	271	UR	1.4	SmallShort?	(0)	20	61	34	20	0.9,60	47

31	Jul/14	15	11.51	11.38	11.44(0)	11.35(-0.09)	11.29(0.36)	11.36	-0.6	-5	56(-1.9)	5	[0]	[10]	[4]	-32	27	UR	0.5	SmallShort?	(-3)	12	9	13	-9	-0.5,31	48
32	Jul/14	14	11.51	11.38	11.44(0)	11.35(0)	11.25(0.18)	11.33	-0.7	-5	58(-0.5)	10	[0]	[5]	[10]	-45	-45	UR	0.5	SmallShort	(0)	6	26	12	-9	-0.7,23	48
33	Jul/14	13	11.51	11.38	11.44(0)	11.36(-0.09)	11.23(-0.53)	11.24	-1	-5	58(2.3)	-25	[0]	[-19]	[-6]	-70	-300	DR	0.1	OpenShort	(-3)	-17	-6	2	-20	-1.3,13	48
34	Jul/14	12	11.51	11.38	11.43(-0.09)	11.37(-0.09)	11.29(-0.44)	11.26	-1	-5	56(1.4)	-35	[-3]	[-17]	[-3]	-71	-171	DT	-0.2	OpenShort	(0)	-14	6	-6	-20	-1.2,9	48
35	Jul/14	11	11.51	11.38	11.44(-0.09)	11.38(-0.26)	11.34(-0.53)	11.24	-1	-5	55(2.5)	-40	[-3]	[-23]	[-3]	-81	-212	DT	-0.7	OpenShort	(-3)	-17	15	-35	-20	-1.4,4	48

36	Jul/14	10	11.51	11.38	11.45(-0.09)	11.41(-0.35)	11.4(-0.52)	11.19	-1.2	-5	52(4.8)	-50	[-3]	[-24]	[-15]	-77	-269	DT	-1.6	OpenShort	(-3)	-17	-18	-32	-20	-1.9,21	48
37	Jul/14	9	11.51	11.38	11.46(-0.09)	11.45(-0.43)	11.46(-0.26)	11.25	-1	-5	47(4.5)	-50	[-3]	[-17]	[-33]	-52	-156	DT	-1.7	OpenShort?	(-3)	-9	-80	-20	-20	-1.7,41	48
38	Jul/13	15	11.55	11.39	11.46(0)	11.5(-0.09)	11.49(0.35)	11.53	-0.1	-4	43(8.2)	-10	[0]	[9]	[6]	24	138	UR	0.4	SmallShort?	(0)	11	0	18	20	0.5,61	51
39	Jul/13	14	11.55	11.39	11.46(0)	11.5(0)	11.45(0.35)	11.53	-0.1	-4	35(-2)	5	[0]	[11]	[8]	18	138	UR	0.7	SmallShort	(3)	11	0	24	20	0.5,55	51
40	Jul/13	13	11.55	11.39	11.47(-0.09)	11.51(0.09)	11.45(0)	11.53	-0.1	-4	37(-1.7)	-35	[-3]	[0]	[7]	7	138	UR	1	SmallShort	(-3)	0	20	23	-20	0.5,44	51

41	Jul/13	12	11.55	11.39	11.48(-0.09)	11.51(0)	11.41(-0.35)	11.46	-0.3	-4	38(-0.8)	-35	[-3]	[-13]	[6]	-31	-17	DP	0.4	OpenShort	(-3)	-11	15	0	9	-0.2,24	51
42	Jul/13	11	11.55	11.39	11.48(0)	11.5(0.09)	11.45(-0.43)	11.41	-0.4	-4	39(-0.6)	-20	[0]	[-13]	[-3]	-54	-176	DR	-0.3	OpenShort	(-3)	-14	29	-33	-20	-0.6,11	51
43	Jul/13	10	11.55	11.39	11.49(-0.17)	11.5(0)	11.5(-0.52)	11.31	-0.8	-4	40(-0.5)	-50	[-6]	[-19]	[-17]	-62	-121	DT	-1.5	OpenShort	(-6)	-17	-3	-47	-20	-1.4,23	51
44	Jul/13	9	11.55	11.39	11.51(-0.17)	11.49(-0.09)	11.56(-0.52)	11.32	-0.7	-4	40(2.6)	-50	[-6]	[-20]	[-35]	-32	-131	DT	-1.9	OpenShort?	(-6)	-17	-66	-33	-20	-1.5,56	51
45	Jul/12	15	11.56	11.42	11.51(0)	11.5(0.17)	11.62(0.17)	11.55	-0	-6	38(2.6)	-45	[0]	[7]	[-11]	44	62	CR	-0.6	HoldShort?	(0)	6	-34	-0	9	0.2,89	52

46	Jul/12	14	11.56	11.42	11.51(0)	11.48(0.17)	11.6(0.43)	11.67	0.3	-6	35(0.1)	-5	[0]	[15]	[12]	78	226	UR	0.6	SmallShort	(0)	14	3	25	20	1.1,100	52
47	Jul/12	13	11.56	11.42	11.51(0)	11.46(0.17)	11.55(0.61)	11.66	0.3	-6	35(-0.1)	-5	[0]	[21]	[11]	66	261	UR	0.9	SmallShort	(0)	20	0	36	20	1.1,88	52
48	Jul/12	12	11.56	11.42	11.51(0)	11.44(0.18)	11.48(0.53)	11.66	0.3	-6	35(0.8)	10	[0]	[19]	[21]	45	240	UR	1.5	SmallShort	(0)	17	29	15	20	1.1,67	52
49	Jul/12	11	11.56	11.42	11.51(0)	11.42(-0.09)	11.42(0.35)	11.56	0	-6	34(-0.2)	10	[0]	[9]	[17]	3	117	UR	1.2	SmallShort	(0)	11	29	1	20	0.3,45	52
50	Jul/12	10	11.56	11.42	11.53(-0.09)	11.43(-0.17)	11.38(0.18)	11.46	-0.3	-6	34(0.1)	-25	[-3]	[1]	[4]	-43	73	UR	0.7	SmallShort	(-3)	6	12	-14	20	-0.6,22	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI