BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $38.1200 One month high (close): $68.4100

BEAM Daily Change: 0.44% Daily StdDev 6.82% BEAM EMA_5_Trend: 3.98% 10Minute StdDev: $2.7579

Latest Price : $68.41(0.44%)

Mon. Jul 25, 2022($1.8) Fri. Jul 22, 2022($2.3) Thu. Jul 21, 2022($1.4) Wed. Jul 20, 2022($3.2) Tue. Jul 19, 2022($2.3) Mon. Jul 18, 2022($1.8) Fri. Jul 15, 2022($0.7) Thu. Jul 14, 2022($1.2)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.98% Daily EMA 20 BBV: 1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	10	51.23	58.78	64.37(0.67)	67.5(0.72)	(0)	68.68	1.9	23	39(0.5)	50	[10]	[13]	[-1]	74	44	CR	0.3	HoldShort	(11)	0	-3	7	-13	1.2,94	92
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.5(hourly_sma_10 -1.72%) 64.37(hourly_sma_20 -6.28%) 58.78(daily_ema_10 -14.41%) 51.23(daily_ema_20 -25.41%) Resistance Levels:

2	Jul/21	9	51.23	58.78	63.94(0.71)	67.02(0.74)	67.47(0.06)	68.83	1.9	23	39(0.7)	50	[10]	[14]	[12]	71	108	UT	0.4	OpenLong?	(11)	1	32	2	17	1.4,86	92
3	Jul/20	15	49.73	57.05	63.49(0.59)	66.53(0.56)	67.43(-0.46)	67.44	2.1	24	38(-2.4)	50	[9]	[6]	[8]	56	-45	UT	0	OpenLong?	(10)	-7	33	-12	-16	1.1,78	87
4	Jul/20	14	49.73	57.05	63.12(0.7)	66.16(0.39)	67.74(-0.27)	66.04	1.9	24	40(-1.9)	50	[10]	[8]	[-13]	53	-256	CR	-0.5	HoldShort	(8)	-4	-9	-15	-20	0.8,83	87
5	Jul/20	13	49.73	57.05	62.68(0.77)	65.9(0.8)	67.92(0.53)	66.43	1.9	24	42(-1.5)	50	[11]	[23]	[-29]	66	-1	CR	-0.4	HoldShort	(12)	8	-55	-14	-20	1,91	87

6	Jul/20	12	49.73	57.05	62.2(1.01)	65.38(1.54)	67.56(1.44)	68.84	2.2	24	44(1.6)	50	[15]	[43]	[7]	93	463	UT	0.3	OpenLong	(16)	21	8	-3	20	1.8,98	87
7	Jul/20	11	49.73	57.05	61.58(1.02)	64.39(1.66)	66.6(1.52)	68.51	2.2	24	42(2.6)	50	[15]	[45]	[5]	97	529	UT	0.5	OpenLong	(16)	22	-10	1	20	1.9,99	87
8	Jul/20	10	49.73	57.05	60.96(1.11)	63.34(1.59)	65.6(1.64)	68.93	2.2	24	40(3.9)	50	[16]	[46]	[39]	108	658	UT	1	HoldLong	(17)	24	48	5	20	2.3,100	87
9	Jul/20	9	49.73	57.05	60.29(0.99)	62.35(1.14)	64.54(1.05)	66.87	2	24	36(1.9)	50	[15]	[34]	[40]	103	406	UT	0.8	HoldLong?	(16)	15	57	3	20	2.1,100	87
10	Jul/19	15	48.18	54.75	59.7(0.73)	61.65(0.67)	63.87(1.06)	64.51	2.1	22	34(-2.3)	50	[11]	[29]	[17]	93	376	UT	0.2	HoldLong?	(13)	16	10	-3	20	1.7,100	86

11	Jul/19	14	48.18	54.75	59.27(0.63)	61.24(0.64)	63.2(1.64)	64.08	2	22	36(2.3)	50	[9]	[37]	[17]	93	606	UT	0.3	OpenLong	(11)	24	9	-3	20	1.7,100	86
12	Jul/19	13	48.18	54.75	58.9(0.61)	60.85(0.63)	62.18(1.8)	63.73	2	22	34(2.4)	50	[9]	[39]	[17]	95	673	UT	0.6	OpenLong	(10)	26	2	8	20	1.8,100	86
13	Jul/19	12	48.18	54.75	58.54(0.71)	60.47(0.67)	61.08(1.56)	63.65	2	22	31(3.1)	50	[10]	[36]	[24]	103	570	UT	1.1	HoldLong	(10)	23	7	20	20	2.1,100	86
14	Jul/19	11	48.18	54.75	58.13(0.66)	60.07(1.08)	60.14(1.3)	63.37	2	22	28(4.1)	50	[10]	[35]	[36]	101	580	UT	1.5	HoldLong	(11)	19	56	22	20	2.4,91	86
15	Jul/19	10	48.18	54.75	57.75(0.45)	59.43(0.78)	59.37(0.27)	61.18	1.7	22	24(1.7)	50	[7]	[17]	[23]	72	232	UT	1	OpenLong	(8)	4	57	3	20	1.8,77	86

16	Jul/19	9	48.18	54.75	57.49(0.28)	58.97(0.36)	59.21(-0.54)	59.02	1.4	22	23(-0.5)	50	[4]	[1]	[-1]	42	-119	CR	-0.1	HoldShort?	(4)	-8	23	-14	-20	0.9,69	86
17	Jul/18	15	46.7	52.89	57.33(0.26)	58.76(0.29)	59.53(-0.55)	58.15	1.7	22	23(-3.7)	35	[4]	[0]	[-22]	36	-231	DR	-0.8	OpenShort?	(4)	-8	-25	-22	-20	0.5,73	74
18	Jul/18	14	46.7	52.89	57.18(0.28)	58.59(0.6)	59.86(-0.27)	59.08	1.8	22	27(0.6)	45	[4]	[7]	[-13]	62	-3	CR	-0.4	HoldShort	(6)	-4	-17	-16	-20	1,87	74
19	Jul/18	13	46.7	52.89	57.02(0.28)	58.24(0.81)	60.02(0.86)	59.71	1.9	22	26(1.4)	50	[4]	[25]	[-8]	83	406	CR	-0.2	OpenShort	(6)	13	-19	-11	5	1.5,95	74
20	Jul/18	12	46.7	52.89	56.86(0.42)	57.77(0.82)	59.51(1.35)	60.45	2	22	25(3.2)	50	[6]	[33]	[12]	102	547	UT	0.5	HoldLong	(6)	20	5	-12	20	2.1,99	74

21	Jul/18	11	46.7	52.89	56.62(0.46)	57.3(0.63)	58.72(1.28)	60.25	2	22	22(3.1)	50	[7]	[31]	[22]	109	506	UT	1	HoldLong	(6)	19	13	4	20	2.4,99	74
22	Jul/18	10	46.7	52.89	56.36(0.36)	56.94(0.55)	57.98(1.1)	59.76	1.9	22	18(3.1)	50	[5]	[27]	[19]	117	517	UT	1.4	HoldLong	(7)	16	-3	14	20	2.7,99	74
23	Jul/18	9	46.7	52.89	56.16(0.32)	56.63(0.8)	57.35(1.61)	59.88	1.9	22	15(7)	50	[5]	[37]	[50]	138	737	UT	2.4	HoldLong?	(6)	24	76	31	20	3.5,100	74
24	Jul/15	15	45.41	51.13	55.98(0.3)	56.18(0.21)	56.44(0.75)	57.1	1.7	21	8(-2)	50	[5]	[20]	[14]	96	91	UT	1.1	HoldLong?	(1)	11	11	29	20	1.9,98	74
25	Jul/15	14	45.41	51.13	55.81(0.4)	56.06(0.11)	56.02(0.27)	56.7	1.7	21	10(-4.5)	50	[6]	[12]	[11]	76	-153	UT	1	HoldLong	(4)	4	4	27	20	1.3,93	74

26	Jul/15	13	45.41	51.13	55.59(0.38)	56(0.18)	55.87(-0.05)	56.55	1.6	21	15(-3.1)	50	[6]	[8]	[5]	46	-201	UT	0.7	OpenLong	(6)	-1	5	12	20	1,71	74
27	Jul/15	12	45.41	51.13	55.38(0.34)	55.9(0.23)	55.87(0)	56.38	1.6	21	18(-1.7)	50	[5]	[9]	[7]	10	-139	UT	0.4	OpenLong	(6)	0	24	-14	14	0.8,40	74
28	Jul/15	11	45.41	51.13	55.19(0.31)	55.77(-0.09)	55.9(-0.05)	55.54	1.5	21	20(-2.4)	50	[5]	[6]	[0]	-6	-247	UT	-0.3	OpenLong	(4)	-1	15	-25	-7	0.3,37	74
29	Jul/15	10	45.41	51.13	55.02(0.38)	55.82(-0.34)	55.93(-0.57)	55.01	1.4	21	22(-5.4)	50	[6]	[-4]	[-16]	9	-492	DR	-0.6	OpenShort	(5)	-9	-26	-19	-20	-0,59	74
30	Jul/15	9	45.41	51.13	54.81(0.7)	56.01(0.11)	56.25(0.16)	55.92	1.5	21	27(-5)	50	[10]	[12]	[-7]	51	-426	CR	-0.2	HoldShort?	(9)	2	-20	-2	0	0.6,86	74

31	Jul/14	15	44.14	49.29	54.43(0.67)	55.95(0.3)	56.16(0.45)	56.63	1.8	21	32(-2.5)	50	[10]	[17]	[4]	69	-124	UT	0.2	OpenLong?	(12)	7	5	2	20	1,94	75
32	Jul/14	14	44.14	49.29	54.07(0.46)	55.78(0.14)	55.91(0.5)	56.44	1.8	21	35(0)	50	[7]	[16]	[12]	65	121	UT	0.2	OpenLong	(11)	7	23	0	20	1,90	75
33	Jul/14	13	44.14	49.29	53.82(0.34)	55.7(-0.14)	55.63(-0.14)	55.62	1.7	21	35(0)	50	[5]	[4]	[-2]	58	-22	CR	-0	HoldShort	(6)	-2	-8	-1	16	0.8,88	75
34	Jul/14	12	44.14	49.29	53.64(0.41)	55.78(0.41)	55.71(-0.09)	55.91	1.7	21	35(0.5)	50	[6]	[9]	[-7]	63	17	CR	0.1	HoldShort	(6)	-1	-6	-1	-20	0.9,90	75
35	Jul/14	11	44.14	49.29	53.42(0.47)	55.55(0.69)	55.76(0.07)	56.12	1.7	21	34(0.5)	50	[7]	[13]	[0]	65	82	UT	0.2	OpenLong	(7)	1	19	-5	-20	1.1,87	75

36	Jul/14	10	44.14	49.29	53.17(0.42)	55.17(0.58)	55.72(0.16)	55.43	1.6	21	34(0.2)	50	[6]	[14]	[-5]	62	72	CR	-0.1	HoldShort	(6)	2	10	-7	-20	1,87	75
37	Jul/14	9	44.14	49.29	52.95(0.38)	54.85(0.42)	55.63(-0.23)	55.08	1.6	21	34(0.1)	50	[6]	[7]	[-14]	65	-15	CR	-0.2	HoldShort?	(7)	-3	-25	-6	-20	0.9,92	75
38	Jul/13	15	42.86	47.68	52.75(0.5)	54.62(0.74)	55.76(-0.14)	55.96	1.9	20	34(1)	50	[7]	[11]	[-1]	81	105	CR	0.1	OpenShort?	(8)	-2	-10	0	20	1.4,96	77
39	Jul/13	14	42.86	47.68	52.49(0.42)	54.22(1.14)	55.84(0.9)	56.31	2	20	33(2.5)	50	[6]	[28]	[5]	84	544	UT	0.2	OpenLong	(9)	13	10	-5	20	1.7,91	77
40	Jul/13	13	42.86	47.68	52.27(0.4)	53.61(1.32)	55.34(1.34)	55.94	1.9	20	30(2.7)	50	[6]	[36]	[9]	83	636	UT	0.3	OpenLong	(6)	19	27	-15	20	1.8,88	77

41	Jul/13	12	42.86	47.68	52.06(0.35)	52.91(1.03)	54.61(0.96)	54.98	1.8	20	27(1.6)	50	[5]	[28]	[-3]	80	458	CR	0.2	OpenShort	(5)	14	-18	-6	20	1.6,90	77
42	Jul/13	11	42.86	47.68	51.88(0.41)	52.37(0.81)	54.09(1.16)	55.61	1.9	20	26(3.6)	50	[6]	[30]	[15]	99	612	UT	0.9	OpenLong	(7)	17	-22	11	20	2.1,96	77
43	Jul/13	10	42.86	47.68	51.67(0.41)	51.95(0.99)	53.47(1.85)	56.41	2	20	22(7)	50	[6]	[41]	[61]	127	971	UT	2	HoldLong	(8)	27	77	18	20	3.2,97	77
44	Jul/13	9	42.86	47.68	51.46(0.1)	51.44(0.31)	52.5(1.25)	53.76	1.6	20	15(1)	50	[1]	[26]	[35]	98	648	UT	1.2	HoldLong?	(2)	18	44	11	20	2.2,93	77
45	Jul/12	15	41.55	46.08	51.41(0.16)	51.28(0.2)	51.85(1.23)	52.29	1.6	18	14(-0.4)	50	[2]	[24]	[9]	66	311	UT	0.5	OpenLong?	(-0)	18	0	17	20	0.9,93	76

46	Jul/12	14	41.55	46.08	51.33(0.12)	51.18(0.25)	51.22(1.15)	52.28	1.6	18	15(0.4)	50	[2]	[23]	[12]	72	350	UT	1.1	OpenLong	(3)	17	-11	46	20	1,97	76
47	Jul/12	13	41.55	46.08	51.27(0.14)	51.05(0.39)	50.64(0.52)	52.64	1.7	18	14(0.9)	50	[2]	[15]	[27]	65	264	UT	2.1	OpenLong	(3)	8	19	55	20	1.5,77	76
48	Jul/12	12	41.55	46.08	51.2(0.04)	50.85(0.18)	50.64(0)	52	1.6	18	13(0.1)	50	[1]	[5]	[29]	16	121	UT	1.9	OpenLong	(1)	0	58	5	20	0.9,43	76
49	Jul/12	11	41.55	46.08	51.18(-0.08)	50.76(-0.33)	50.38(-0.61)	50.13	1.3	18	13(0.2)	50	[-1]	[-8]	[7]	-67	-274	RG	-0.3	Wait	(-2)	-9	35	-22	-14	-1.2,13	76
50	Jul/12	10	41.55	46.08	51.22(-0.16)	50.93(-0.62)	50.69(-1.05)	49.03	1.1	18	13(2.8)	0	[-2]	[-16]	[-23]	-101	-526	RG	-2	SmallLong	(-3)	-15	-13	-34	-20	-2.6,14	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI