Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 21, 2022



AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)


One month low (close): $254.7600      One month high (close): $280.6700

AON Daily Change: 1.96%   Daily StdDev 2.19%   AON EMA_5_Trend: 0.89%   10Minute StdDev: $0

Latest Price :  $280.67(1.96%)

Mon. Jul 25, 2022($0)   Fri. Jul 22, 2022($0)   Thu. Jul 21, 2022($0)   Wed. Jul 20, 2022($0)   Tue. Jul 19, 2022($0)   Mon. Jul 18, 2022($0)   Fri. Jul 15, 2022($0)   Thu. Jul 14, 2022($0)  

AON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.89%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.57%(62%)   Avg negative next hour return: -0.23%(38%)
     Thu. Jul. 21, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2110   272.24  272.83  274.41(0.11 276.83(0.14 277.21(0.05277.791.3    569(2.7)25[5][8][-4]6927CR0.2HoldShort    (6)2-11-2-01.2,8963

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 276.83(hourly_sma_10 -0.35%)   274.41(hourly_sma_20 -1.22%)   272.83(daily_ema_10 -1.79%)   272.24(daily_ema_20 -2%)  
Resistance Levels:
 
2Jul/219   272.24  272.83  274.11(0.1 276.45(0.16 277.06(0.04278.461.5    566(2.8)50[5][8][15]8171UT0.5OpenLong?    (6)243-1141.6,9163
3Jul/2015   271.09  272.08  273.84(0.08 276.02(0.08 276.96(-0.03275.981    463(8.9)15[4][2][-8]57-7CR-0.4HoldShort?    (3)-1-12-13-180.8,8759
4Jul/2014   271.09  272.08  273.62(0.08 275.81(0.1 277.05(0.05276.71.1    454(1.6)10[4][6][-3]7545CR-0.1HoldShort    (5)2-7-821.2,9559
5Jul/2013   271.09  272.08  273.39(0.09 275.54(0.14 276.91(0.16277.091.2    453(2.6)20[4][12][-3]8392CR0.1OpenShort    (5)7-10-5101.4,9859
 
6Jul/2012   271.09  272.08  273.15(0.11 275.15(0.28 276.47(0.25277.671.3    450(5.2)40[5][19][2]95124UT0.5OpenLong    (5)126-171.8,10059
7Jul/2011   271.09  272.08  272.86(0.09 274.38(0.33 275.79(0.27277.351.3    445(5)45[4][21][6]100139UT0.7HoldLong    (5)1216452,10059
8Jul/2010   271.09  272.08  272.62(0.04 273.48(0.21 275.06(0.14276.421.1    440(2.3)25[2][12][5]98136UT0.7OpenLong    (3)775201.9,10059
9Jul/209   271.09  272.08  272.5(0.06 272.91(0.22 274.68(0.192761    437(5)40[3][15][11]98117UT0.7OpenLong?    (2)9209201.9,10059
10Jul/1915   270.12  272.4  272.34(0.03 272.32(0.12 274.17(0.13274.830.8    632(7)40[1][10][5]8892UT0.4OpenLong?    (1)644201.6,9863
 
11Jul/1914   270.12  272.4  272.27(0.13 272(0.09 273.82(0.32274.570.7    625(-3.3)50[6][19][11]8431UT0.5HoldLong    (1)15169201.5,9663
12Jul/1913   270.12  272.4  271.93(0.11 271.76(0.04 272.96(0.39273.630.6    629(-3.8)50[5][21][5]7147UT0.4OpenLong    (5)18-217201,9663
13Jul/1912   270.12  272.4  271.62(0.15 271.66(0.08 271.89(0.28273.780.6    633(-5.9)50[7][17][7]752UT1HoldLong    (6)13-431201.1,9763
14Jul/1911   270.12  272.4  271.2(0.17 271.44(0.08 271.14(0.26274.030.7    638(-4.4)50[8][17][14]58-1UT1.3OpenLong    (8)121628201.2,7863
15Jul/1910   270.12  272.4  270.75(0.16 271.22(0.03 270.44(0.11273.140.5    643(-5)50[7][8][20]20-39UT1.1OpenLong    (8)5502200.9,4763
 
16Jul/199   270.12  272.4  270.31(0.13 271.13(-0.07 270.15(-0.15270.270    648(-6.7)50[6][-6][9]-19-162RG0Wait?    (5)-736-16-7-0,3163
17Jul/1815   268.98  272.36  269.96(0.07 271.33(-0.16 270.56(-0.32268.26-0.1    655(-3.6)10[3][-18][-18]-27-206DR-0.7OpenShort?    (5)-15-31-25-20-0.5,3646
18Jul/1814   268.98  272.36  269.77(-0.01 271.77(-0.12 271.44(-0.11270.030.2    658(-0.1)5[-1][-9][-7]13-7RG-0.4Wait    (5)-5-11-14-180.1,6046
19Jul/1813   268.98  272.36  269.8(-0.01 272.09(-0.1 271.73(-0.1270.650.3    658(-0.1)5[-1][-8][-9]2815RG-0.3Wait    (0)-5-18-9-160.2,7346
20Jul/1812   268.98  272.36  269.83(-0.01 272.35(-0.07 272(-0.05271.660.5    658(-0.4)5[-1][-4][-3]4868RG-0.1Wait    (1)-2-90-30.5,8546
 
21Jul/1811   268.98  272.36  269.86(0.01 272.55(0.17 272.13(0.01272.210.5    659(0.4)15[1][4][-6]5482CR0HoldShort    (0)1-6-0-200.7,8646
22Jul/1810   268.98  272.36  269.83(0.01 272.1(0.19 272.13(-0) 272.560.6    658(0.4)30[1][4][3]5689UT0.1OpenLong    (1)017-1-200.8,8646
23Jul/189   268.98  272.36  269.79(0.05 271.58(0.23 272.11(-0.12271.590.4    658(0.3)15[2][-0][-7]48-8DR-0.2OpenShort?    (0)-6-8-5-200.5,8546
24Jul/1515   268.17  273.09  269.65(0.07 270.97(0.26 272.45(-0.09272.020.5    958(10.4)40[3][3][-4]55-3CR-0.1HoldShort?    (3)-4-3-5-200.7,8750
25Jul/1514   268.17  273.09  269.46(0.03 270.26(0.28 272.69(-0.11272.170.6    947(0.5)35[1][2][-2]5843CR-0.2HoldShort    (3)-50-5-120.8,8850
 
26Jul/1513   268.17  273.09  269.39(-0.03 269.5(0.34 272.99(0.32272.180.6    947(-1.3)40[-1][23][-2]62210RG-0.2Wait    (1)15-7110.8,9250
27Jul/1512   268.17  273.09  269.48(-0.04 268.6(0.31 272.12(0.39272.550.6    948(-1.9)40[-2][26][0]69247RG0.1Wait    (-1)18-1410200.9,9650
28Jul/1511   268.17  273.09  269.59(-0.03 267.76(0.09 271.05(0.57273.330.7    950(-1.6)50[-1][29][15]74311UR0.6SmallShort    (-1)27034201,9950
29Jul/1510   268.17  273.09  269.68(-0.06 267.52(0.07 269.51(0.6273.320.7    952(-2.5)50[-3][30][15]58339UR1SmallShort    (-2)28-333201,8350
30Jul/159   268.17  273.09  269.83(-0.03 267.34(0.06 267.91(0.71273.510.7    954(-1.3)50[-1][35][52]38345UR1.4SmallShort?    (-2)3310134201,6350
 
31Jul/1415   267.3  272.95  269.9(-0.15 267.18(-0.14 266.01(0.34267.80.1    955(6.3)45[-7][11][10]-27152UR0.5SmallShort?    (-7)1691820-0.5,3659
32Jul/1414   267.3  272.95  270.31(-0.12 267.56(-0.16 265.1(0.25267.330    949(-0.4)50[-6][7][16]-4169UR0.5SmallShort    (-8)12331720-0.7,2759
33Jul/1413   267.3  272.95  270.64(-0.18 267.98(-0.13 264.44(-0.41265.48-0.2    949(0.9)5[-9][-24][1]-65-112RG0.2Wait    (-8)-19712-20-1.2,1559
34Jul/1412   267.3  272.95  271.13(-0.18 268.33(-0.11 265.54(-0.44265.07-0.3    949(1.6)0[-9][-25][0]-80-150RG-0.1Wait    (-10)-21136-20-1.5,859
35Jul/1411   267.3  272.95  271.63(-0.18 268.63(-0.23 266.72(-0.59264.35-0.3    947(4)-10[-9][-35][-1]-92-236DT-0.6OpenShort    (-10)-2820-18-20-1.8,359
 
36Jul/1410   267.3  272.95  272.13(-0.23 269.26(-0.41 268.3(-0.64263.21-0.5    943(7.3)-30[-11][-42][-16]-102-260DT-1.4HoldShort    (-10)-30-19-24-20-2.5,1159
37Jul/149   267.3  272.95  272.75(-0.2 270.36(-0.39 270.04(-0.54264.26-0.4    936(7.7)-30[-9][-37][-48]-97-245DT-1.9OpenShort?    (-10)-25-114-26-20-2.8,2359
38Jul/1315   266.5  273.08  273.31(-0.07 271.42(-0.15 271.51(0.15270.760.5    1028(2.4)45[-3][4][-1]-3718RG-0.3Wait?    (-4)7-8217-1.1,4167
39Jul/1314   266.5  273.08  273.49(-0.09 271.83(-0.18 271.09(0.2271.230.5    1026(0.2)35[-4][5][-3]-3157RG0.1Wait    (-3)9-18919-1,4467
40Jul/1313   266.5  273.08  273.73(-0.06 272.32(-0.11 270.55(0.13272.260.6    1025(-0.2)50[-3][4][11]-1841UR0.7SmallShort    (-3)6123020-0.6,4767
 
41Jul/1312   266.5  273.08  273.89(-0.07 272.62(-0.16 270.2(-0.18271.590.6    1026(0.6)40[-3][-12][5]-44-55RG0.6Wait    (-4)-8-2307-1,3167
42Jul/1311   266.5  273.08  274.07(-0.05 273.05(-0.08 270.68(-0.22271.720.6    1025(0.3)50[-2][-12][20]-58-96RG0.5Wait    (-3)-105224-15-1,1767
43Jul/1310   266.5  273.08  274.2(-0.12 273.27(-0.24 271.27(-0.48268.80.3    1025(4.6)10[-6][-29][-4]-108-200BT-1.1OpenLong    (-5)-229-12-20-2.4,267
44Jul/139   266.5  273.08  274.53(-0.12 273.93(-0.25 272.58(-0.55268.320.2    1020(7.8)-5[-6][-32][-29]-135-247RG-2.4SmallLong?    (-6)-26-42-47-20-3.4,067
45Jul/1215   265.73  272.82  274.87(-0.08 274.62(-0.14 274.1(-0.36270.70.5    1112(6.6)-5[-4][-21][-33]-131-161RG-3.1SmallLong?    (-4)-17-55-54-20-3.8,1470
 
46Jul/1214   265.73  272.82  274.87(-0)  275.01(-0.05 275.08(-0.12273.890.8    116(0.2)20[0][-6][-15]-73-70DR-2.2OpenShort    (-1)-6-17-47-15-2.2,3270
47Jul/1213   265.73  272.82  275.09(0.04 275.14(-0.03 275.42(0.05274.891    115(-2.8)50[2][2][-2]5-37CR-1HoldShort    (1)2-3-7-2-0.4,6570
48Jul/1212   265.73  272.82  274.97(0.04 275.21(0.02 275.29(-0.01275.091    118(-1.3)50[2][1][-4]31-42CR-0.3HoldShort    (2)-1-1410-60.2,7670
49Jul/1211   265.73  272.82  274.86(0.04 275.16(0.01 275.32(0.07275.911.1    1110(0.3)50[2][4][8]6917UT0.6OpenLong    (3)3923161.1,9170
50Jul/1210   265.73  272.82  274.76(0.01 275.16(0)  275.14(0.09275.41    119(0.2)50[1][5][-0]2633UT0.3OpenLong    (1)4-8990.7,5870
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA