XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $54.0200 One month high (close): $58.0300

XLC Daily Change: -0.05% Daily StdDev 2.16% XLC EMA_5_Trend: 1.41% 10Minute StdDev: $0.6175

Latest Price : $58(-0.05%)

Mon. Jul 25, 2022($0.6) Fri. Jul 22, 2022($0.8) Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.9) Tue. Jul 19, 2022($0.6) Mon. Jul 18, 2022($0.6) Fri. Jul 15, 2022($0.6) Thu. Jul 14, 2022($0.5)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.65%(44%) Avg negative next hour return: -0.55%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	10	55.78	55.96	56.88(0.11)	57.63(0.05)	57.64(-0.31)	57.16	1.2	5	76(-1.4)	10	[5]	[-11]	[-10]	24	-140	DR	-0.5	OpenShort	(4)	-14	-3	-19	-20	0.3,66	68
Daily Trend: % Up Forces: 57.63(hourly_sma_10 0.82%) Down Forces: Support Levels: 56.88(hourly_sma_20 -0.49%) 55.96(daily_ema_10 -2.1%) 55.78(daily_ema_20 -2.41%) Resistance Levels:

2	Jul/21	9	55.78	55.96	56.82(0.12)	57.6(0.07)	57.82(-0.31)	57.2	1.2	5	77(-2)	-10	[6]	[-10]	[-31]	42	-131	DR	-0.7	OpenShort?	(6)	-14	-71	-13	-20	0.4,82	68
3	Jul/20	15	55.59	55.82	56.75(0.18)	57.56(0.24)	58(0.19)	58.1	2.3	5	79(-1.1)	50	[8]	[18]	[4]	78	107	UT	0.1	HoldLong?	(10)	9	11	-7	20	1.4,93	63
4	Jul/20	14	55.59	55.82	56.65(0.25)	57.42(0.24)	57.89(0.23)	57.96	2.1	5	80(0.1)	50	[11]	[21]	[4]	82	38	UT	0.1	HoldLong	(8)	11	15	-8	7	1.5,94	63
5	Jul/20	13	55.59	55.82	56.51(0.21)	57.28(0.28)	57.76(0.24)	57.77	2	5	80(0.9)	50	[10]	[22]	[-11]	81	70	CR	0	OpenShort	(11)	11	-29	-6	0	1.4,96	63

6	Jul/20	12	55.59	55.82	56.39(0.27)	57.12(0.4)	57.62(0.44)	58.14	2.3	5	79(6.4)	50	[12]	[34]	[6]	100	151	UT	0.6	HoldLong	(12)	20	9	1	20	2,100	63
7	Jul/20	11	55.59	55.82	56.24(0.25)	56.89(0.51)	57.37(0.46)	58.03	2.2	5	73(7.2)	50	[11]	[37]	[15]	105	185	UT	0.8	HoldLong	(12)	21	38	3	20	2.2,100	63
8	Jul/20	10	55.59	55.82	56.1(0.21)	56.6(0.37)	57.11(0.26)	57.56	1.8	5	66(4.3)	50	[10]	[25]	[10]	100	116	UT	0.6	HoldLong	(11)	12	21	1	20	2,100	63
9	Jul/20	9	55.59	55.82	55.98(0.21)	56.39(0.28)	56.96(0.28)	57.3	1.5	5	62(2.3)	50	[10]	[24]	[11]	98	100	UT	0.5	OpenLong?	(9)	13	19	2	20	1.9,100	63
10	Jul/19	15	55.38	55.59	55.86(0.22)	56.23(0.16)	56.8(0.32)	57.06	1.7	4	59(-5.2)	50	[10]	[22]	[8]	95	70	UT	0.4	HoldLong?	(10)	15	8	0	20	1.8,100	61

11	Jul/19	14	55.38	55.59	55.74(0.27)	56.14(0.2)	56.62(0.37)	56.96	1.6	4	64(-3.6)	50	[12]	[25]	[12]	98	46	UT	0.5	HoldLong	(10)	17	17	3	20	1.9,100	61
12	Jul/19	13	55.38	55.59	55.59(0.23)	56.03(0.16)	56.41(0.57)	56.75	1.4	4	68(-2.1)	50	[10]	[33]	[6]	93	123	UT	0.5	HoldLong	(12)	25	1	9	20	1.7,100	61
13	Jul/19	12	55.38	55.59	55.46(0.27)	55.94(0.13)	56.09(0.48)	56.74	1.4	4	70(-2.1)	50	[12]	[29]	[15]	95	82	UT	0.9	HoldLong	(12)	21	19	16	20	1.8,100	61
14	Jul/19	11	55.38	55.59	55.31(0.24)	55.87(0.23)	55.82(0.29)	56.51	1.1	4	72(-1.3)	50	[11]	[22]	[17]	89	56	UT	1	HoldLong	(12)	13	30	23	20	1.7,96	61
15	Jul/19	10	55.38	55.59	55.18(0.2)	55.74(0.16)	55.66(0.04)	56.14	0.8	4	74(-0.9)	50	[9]	[9]	[8]	65	-15	UT	0.7	OpenLong	(10)	2	18	5	16	1.3,82	61

16	Jul/19	9	55.38	55.59	55.07(0.2)	55.65(0.11)	55.64(-0.04)	55.92	0.5	4	74(-3.8)	50	[9]	[4]	[21]	48	-55	UT	0.4	OpenLong?	(9)	-2	62	-7	11	1.1,70	61
17	Jul/18	15	55.22	55.47	54.96(0.13)	55.59(-0.02)	55.66(-0.25)	55.17	-0.1	3	78(-9.6)	0	[6]	[-10]	[-15]	20	-148	DR	-0.6	OpenShort?	(7)	-11	-18	-22	-20	0.3,62	43
18	Jul/18	14	55.22	55.47	54.89(0.05)	55.6(0.05)	55.8(-0.23)	55.39	0.2	3	88(0.7)	-30	[2]	[-8]	[-14]	49	-17	DR	-0.5	OpenShort	(7)	-11	-26	-13	-20	0.6,84	43
19	Jul/18	13	55.22	55.47	54.86(0.07)	55.57(0.16)	55.93(0.18)	55.7	0.5	3	87(2.8)	-5	[3]	[13]	[-12]	69	124	CR	-0.3	HoldShort	(4)	8	-30	-6	-14	1,94	43
20	Jul/18	12	55.22	55.47	54.82(0.11)	55.48(0.25)	55.83(0.31)	56.07	0.9	3	84(6)	40	[5]	[21]	[4]	87	197	UT	0.3	OpenLong	(5)	14	8	-6	20	1.6,97	43

21	Jul/18	11	55.22	55.47	54.76(0.11)	55.34(0.36)	55.66(0.25)	55.97	0.8	3	78(5.6)	45	[5]	[21]	[5]	87	172	UT	0.4	OpenLong	(5)	11	13	1	5	1.6,97	43
22	Jul/18	10	55.22	55.47	54.7(0.11)	55.14(0.31)	55.52(0.25)	55.81	0.6	3	73(5.6)	25	[5]	[20]	[-4]	87	152	CR	0.4	OpenShort	(4)	11	-17	1	20	1.6,97	43
23	Jul/18	9	55.22	55.47	54.64(0.15)	54.97(0.4)	55.38(0.29)	56.01	0.8	3	67(8.4)	50	[7]	[24]	[25]	105	174	UT	1	HoldLong?	(6)	13	61	6	20	2.2,100	43
24	Jul/15	15	55.13	55.45	54.56(0.07)	54.75(0.26)	55.22(0.16)	55.27	0.1	2	59(5.9)	20	[3]	[15]	[1]	83	99	UT	0.1	OpenLong?	(4)	7	-1	2	16	1.3,100	42
25	Jul/15	14	55.13	55.45	54.52(0.04)	54.61(0.24)	55.13(0.22)	55.28	0.1	2	53(2.1)	15	[2]	[17]	[4]	85	155	UT	0.3	OpenLong	(3)	10	2	5	20	1.4,100	42

26	Jul/15	13	55.13	55.45	54.5(-0.02)	54.48(0.29)	55.01(0.46)	55.26	0.1	2	51(-1.3)	20	[-1]	[28]	[9]	88	273	UR	0.5	SmallShort	(2)	21	10	19	20	1.5,100	42
27	Jul/15	12	55.13	55.45	54.51(-0.04)	54.32(0.26)	54.76(0.37)	55.14	0	2	52(-2.8)	15	[-2]	[23]	[9]	78	251	UR	0.7	SmallShort	(-1)	17	-1	27	20	1.2,98	42
28	Jul/15	11	55.13	55.45	54.53(-0.02)	54.18(0.06)	54.56(0.5)	55.15	0	2	55(-2.7)	30	[-1]	[24]	[24]	69	254	UR	1.1	SmallShort	(-2)	23	26	40	20	1.1,91	42
29	Jul/15	10	55.13	55.45	54.54(-0.07)	54.15(-0.02)	54.29(0.33)	54.84	-0.3	2	58(-3.1)	20	[-3]	[14]	[16]	31	213	UR	1	SmallShort	(-3)	15	14	29	20	0.5,68	42
30	Jul/15	9	55.13	55.45	54.58(-0.05)	54.16(-0.04)	54.11(0.3)	54.67	-0.5	2	61(-1.9)	50	[-2]	[13]	[28]	-3	144	UR	0.9	SmallShort?	(-3)	14	54	23	20	0.1,45	42

31	Jul/14	15	55.11	55.35	54.61(-0.13)	54.18(-0.13)	53.95(0.15)	54.03	-1	1	63(4.7)	0	[-6]	[2]	[1]	-52	56	UR	0.1	SmallShort?	(-6)	7	-5	10	7	-0.9,21	48
32	Jul/14	14	55.11	55.35	54.68(-0.07)	54.25(-0.11)	53.87(0.13)	54.09	-0.9	1	58(1)	15	[-3]	[2]	[9]	-55	-8	UR	0.3	SmallShort	(-6)	6	23	10	-2	-0.9,18	48
33	Jul/14	13	55.11	55.35	54.72(-0.13)	54.31(-0.11)	53.8(-0.39)	53.82	-1.2	1	57(2.7)	-25	[-6]	[-22]	[-2]	-73	-127	DT	0	OpenShort	(-5)	-18	-1	8	-20	-1.4,12	48
34	Jul/14	12	55.11	55.35	54.79(-0.15)	54.37(-0.09)	54.01(-0.37)	53.83	-1.2	1	54(2.3)	-35	[-7]	[-21]	[-7]	-81	-123	DT	-0.3	OpenShort	(-6)	-17	-12	4	-20	-1.6,9	48
35	Jul/14	11	55.11	55.35	54.87(-0.11)	54.42(-0.18)	54.21(-0.35)	53.97	-1	1	52(2.9)	-10	[-5]	[-22]	[4]	-84	-138	DP	-0.4	OpenShort	(-7)	-16	28	-20	-18	-1.6,6	48

36	Jul/14	10	55.11	55.35	54.93(-0.16)	54.52(-0.31)	54.4(-0.4)	53.65	-1.3	1	49(7.5)	-50	[-7]	[-28]	[-10]	-96	-171	DT	-1.4	OpenShort	(-7)	-18	-8	-23	-20	-2.4,14	48
37	Jul/14	9	55.11	55.35	55.02(-0.15)	54.69(-0.33)	54.62(-0.35)	53.74	-1.2	1	41(9.7)	-50	[-7]	[-26]	[-39]	-92	-169	DT	-1.9	OpenShort?	(-7)	-16	-92	-21	-20	-2.8,28	48
38	Jul/13	15	55.12	55.46	55.1(-0.04)	54.87(-0.13)	54.81(0.16)	54.84	-0.3	2	32(-0.7)	20	[-2]	[4]	[2]	-24	29	UR	0.1	SmallShort?	(-2)	7	-3	10	18	-0.7,44	55
39	Jul/13	14	55.12	55.46	55.12(-0.16)	54.94(-0.11)	54.72(0.16)	54.88	-0.2	2	32(-13)	-10	[-7]	[3]	[3]	-27	158	UR	0.5	SmallShort	(-2)	7	-3	14	20	-0.7,41	55
40	Jul/13	13	55.12	55.46	55.21(-0.18)	55(-0.05)	54.72(0)	54.92	-0.2	2	45(-9.9)	-5	[-8]	[-3]	[9]	-30	129	RG	0.6	Wait	(-7)	0	15	19	4	-0.6,35	55

41	Jul/13	12	55.12	55.46	55.31(-0.16)	55.03(-0.13)	54.63(-0.24)	54.74	-0.4	2	55(-4.3)	-10	[-7]	[-16]	[3]	-54	0	DP	0.2	OpenShort	(-9)	-11	6	11	-15	-1,21	55
42	Jul/13	11	55.12	55.46	55.4(-0.16)	55.1(-0.05)	54.76(-0.29)	54.67	-0.4	2	60(-3)	-10	[-7]	[-16]	[3]	-68	-43	DP	-0.1	OpenShort	(-8)	-13	18	-2	-20	-1.1,10	55
43	Jul/13	10	55.12	55.46	55.49(-0.23)	55.13(-0.14)	54.92(-0.42)	54.45	-0.6	2	63(-1.9)	-50	[-11]	[-25]	[-5]	-88	-66	DT	-0.7	HoldShort	(-9)	-19	6	-17	-20	-1.6,2	55
44	Jul/13	9	55.12	55.46	55.62(-0.2)	55.21(-0.2)	55.15(-0.38)	54.38	-0.7	2	65(2.9)	-50	[-9]	[-24]	[-24]	-87	-115	DT	-1.1	OpenShort?	(-12)	-17	-45	-17	-20	-1.8,8	55
45	Jul/12	15	55.09	55.48	55.73(-0.14)	55.32(-0.05)	55.36(-0.14)	54.92	-0.2	1	62(3.2)	-45	[-6]	[-10]	[-18]	-63	-45	DT	-0.7	OpenShort?	(-7)	-6	-40	-7	-20	-1.2,17	56

46	Jul/12	14	55.09	55.48	55.81(-0.14)	55.35(0.02)	55.36(0)	55.41	0.3	1	58(-4.3)	-25	[-6]	[-2]	[-2]	-38	67	DT	-0	OpenShort	(-4)	0	-8	4	2	-0.6,27	56
47	Jul/12	13	55.09	55.48	55.89(-0.14)	55.34(0.02)	55.44(0.18)	55.51	0.4	1	63(-3.2)	-10	[-6]	[6]	[3]	-36	111	UR	0.1	SmallShort	(-6)	8	-1	10	20	-0.5,27	56
48	Jul/12	12	55.09	55.48	55.97(-0.12)	55.33(0.04)	55.34(0.11)	55.52	0.4	1	66(-1.4)	-10	[-5]	[3]	[1]	-43	66	UR	0.2	SmallShort	(-6)	5	6	-14	14	-0.6,22	56
49	Jul/12	11	55.09	55.48	56.04(-0.11)	55.31(-0.22)	55.28(0.04)	55.45	0.3	1	67(-0.7)	10	[-5]	[-6]	[7]	-49	10	RG	0.2	Wait	(-6)	2	13	-16	20	-0.8,21	56
50	Jul/12	10	55.09	55.48	56.1(-0.12)	55.43(-0.27)	55.26(-0.02)	55.29	0.2	1	68(1.6)	-20	[-5]	[-9]	[-5]	-65	-27	DT	0	OpenShort	(-6)	-1	-13	-22	20	-1.1,13	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI