TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $69.3200 One month high (close): $76.6800

TAN Daily Change: -0.31% Daily StdDev 3.13% TAN EMA_5_Trend: 0.54% 10Minute StdDev: $0.5787

Latest Price : $73.12(-0.31%)

Mon. Jul 25, 2022($0.5) Fri. Jul 22, 2022($0.5) Thu. Jul 21, 2022($0.5) Wed. Jul 20, 2022($0.7) Tue. Jul 19, 2022($0.8) Mon. Jul 18, 2022($1.8) Fri. Jul 15, 2022($1.2) Thu. Jul 14, 2022($0.7)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.52%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	9	72.35	72.25	72.6(0.06)	73.13(0.05)	73.1(-0.16)	73.04	0.4	0	37(0.1)	-20	[2]	[-4]	[-6]	41	-43	DR	-0.1	OpenShort?	(2)	-5	-11	0	-20	0.7,73	55
Daily Trend: % Up Forces: 73.13(hourly_sma_10 0.12%) Down Forces: 72.25(daily_ema_10 -1.08%) Support Levels: 72.6(weak_hourly_sma_20 -0.6%) 72.35(daily_ema_20 -0.94%) Resistance Levels:

2	Jul/20	15	72.25	72.41	72.56(0.08)	73.09(0.18)	73.22(-0.03)	73.31	0.6	2	37(1.1)	15	[3]	[3]	[1]	48	6	UT	0.1	OpenLong?	(3)	-1	10	-5	-14	1.1,70	61
3	Jul/20	14	72.25	72.41	72.5(0.25)	72.96(0.11)	73.24(-0.19)	73.07	0.5	2	36(-15.2)	40	[8]	[-1]	[1]	43	-217	RG	-0.3	Wait	(2)	-6	11	-11	-10	0.9,70	61
4	Jul/20	13	72.25	72.41	72.32(0.26)	72.88(0.18)	73.38(0.07)	72.82	0.3	2	51(-12.4)	25	[8]	[8]	[-12]	41	-172	CR	-0.6	HoldShort	(8)	2	-21	-12	-20	0.5,78	61
5	Jul/20	12	72.25	72.41	72.13(0.28)	72.75(0.25)	73.33(0.22)	73.31	0.6	2	64(-6.9)	30	[9]	[14]	[-5]	62	-63	CR	-0	HoldShort	(10)	7	-12	-8	1	1,87	61

6	Jul/20	11	72.25	72.41	71.93(0.33)	72.57(0.29)	73.17(0.33)	73.6	0.7	2	71(-4.9)	50	[10]	[18]	[7]	76	-16	UT	0.3	HoldLong	(10)	10	8	3	20	1.3,93	61
7	Jul/20	10	72.25	72.41	71.69(0.29)	72.36(0.18)	72.93(0.26)	73.42	0.7	2	76(-6.3)	45	[9]	[14]	[1]	77	17	UT	0.4	HoldLong	(10)	8	-13	4	20	1.3,94	61
8	Jul/20	9	72.25	72.41	71.48(0.48)	72.23(0.21)	72.74(0.51)	73.74	0.8	2	82(-7.6)	50	[15]	[23]	[27]	86	-29	UT	0.7	HoldLong?	(12)	16	53	7	20	1.5,98	61
9	Jul/19	15	72.15	72.18	71.14(0.42)	72.08(-0.03)	72.37(0.26)	72.51	0.2	1	89(-15)	50	[13]	[11]	[4]	68	-162	UT	0.1	OpenLong?	(12)	8	-2	5	20	0.9,95	51
10	Jul/19	14	72.15	72.18	70.84(0.11)	72.1(0.06)	72.18(0.29)	72.57	0.2	1	104(2.6)	15	[3]	[11]	[4]	66	204	UT	0.2	OpenLong	(14)	9	2	3	20	0.9,93	51

11	Jul/19	13	72.15	72.18	70.76(0.1)	72.06(0.04)	71.97(0.26)	72.52	0.2	1	102(2.3)	20	[3]	[10]	[10]	65	218	UT	0.3	OpenLong	(3)	8	19	7	20	1,90	51
12	Jul/19	12	72.15	72.18	70.69(0.1)	72.06(0)	71.78(0.08)	72.08	-0	1	100(1.6)	0	[3]	[4]	[-0]	54	122	RG	0.2	Wait	(2)	2	-4	1	7	0.8,84	51
13	Jul/19	11	72.15	72.18	70.62(0.11)	72.03(0.39)	71.72(-0.08)	72.17	0	1	98(2.2)	10	[3]	[5]	[3]	56	94	RG	0.3	Wait	(3)	-2	27	-0	-20	0.9,83	51
14	Jul/19	10	72.15	72.18	70.54(0.1)	71.75(0.35)	71.78(-0.29)	71.54	-0.3	1	96(0.8)	-20	[3]	[-2]	[-9]	44	-28	DR	-0.1	OpenShort	(2)	-9	-2	-8	-20	0.6,79	51
15	Jul/19	9	72.15	72.18	70.47(0.14)	71.5(0.31)	71.99(-0.21)	71.59	-0.3	1	95(0.3)	-10	[4]	[-0]	[-6]	51	-27	DR	-0.2	OpenShort?	(3)	-6	2	-11	-20	0.7,83	51

16	Jul/18	15	72.03	72.08	70.37(0.11)	71.28(0.35)	72.14(-0.22)	71.53	-0.3	2	95(3.4)	-15	[3]	[-0]	[-9]	57	-2	DR	-0.4	OpenShort?	(5)	-7	-11	-10	-20	0.7,89	43
17	Jul/18	14	72.03	72.08	70.29(0.03)	71.03(0.44)	72.3(-0.07)	71.79	-0.1	2	91(0.9)	-30	[1]	[5]	[-13]	68	165	CR	-0.3	HoldShort	(4)	-2	-31	-5	-18	0.9,95	43
18	Jul/18	13	72.03	72.08	70.27(0.07)	70.72(0.74)	72.35(0.88)	72.52	0.3	2	90(3)	30	[2]	[38]	[1]	84	465	UT	0.1	OpenLong	(3)	27	-5	4	20	1.4,99	43
19	Jul/18	12	72.03	72.08	70.22(0.06)	70.2(0.89)	71.72(0.99)	72.64	0.3	2	87(2.8)	40	[2]	[44]	[12]	88	524	UT	0.6	OpenLong	(2)	30	17	11	20	1.5,100	43
20	Jul/18	11	72.03	72.08	70.18(0.06)	69.58(0.17)	71.02(0.84)	72.24	0.1	2	85(2.3)	40	[2]	[28]	[22]	83	435	UT	0.8	OpenLong	(1)	25	0	29	20	1.3,100	43

21	Jul/18	10	72.03	72.08	70.14(0.07)	69.46(0.19)	70.43(1)	72.23	0.1	2	82(3.2)	45	[2]	[34]	[27]	72	474	UT	1.2	OpenLong	(2)	30	7	30	20	1.4,87	43
22	Jul/18	9	72.03	72.08	70.09(0.09)	69.33(0.17)	69.73(0.91)	72.07	0	2	79(2.8)	45	[3]	[31]	[62]	56	416	UT	1.6	OpenLong?	(1)	27	119	25	20	1.4,71	43
23	Jul/15	15	71.81	72.16	70.03(-0.04)	69.21(-0.16)	69.1(0.61)	69.41	-1.3	0	76(2)	40	[-1]	[15]	[11]	-5	97	UR	0.2	SmallShort?	(-3)	18	12	11	20	-0.4,55	43
24	Jul/15	14	71.81	72.16	70.06(-0.09)	69.32(-0.16)	68.68(0.78)	69.14	-1.4	0	74(0.8)	20	[-3]	[20]	[2]	-17	148	UR	0.3	SmallShort	(-2)	24	-5	15	16	-0.7,51	43
25	Jul/15	13	71.81	72.16	70.12(-0.1)	69.43(-0.04)	68.15(-0.5)	69.25	-1.4	0	73(0.3)	-5	[-3]	[-17]	[7]	-18	-146	RG	0.8	SmallShort	(-2)	-15	13	21	-13	-0.6,47	43

26	Jul/15	12	71.81	72.16	70.19(-0.13)	69.46(-0.12)	68.49(-0.62)	68.96	-1.5	0	73(1.5)	-5	[-4]	[-22]	[5]	-38	-206	RG	0.3	Wait	(-4)	-19	11	21	-20	-0.9,35	43
27	Jul/15	11	71.81	72.16	70.28(-0.16)	69.54(-0.37)	68.92(-0.53)	68.72	-1.6	0	72(1.6)	10	[-5]	[-24]	[16]	-61	-194	RG	-0.1	Wait	(-4)	-16	64	-26	-6	-1.2,19	43
28	Jul/15	10	71.81	72.16	70.39(-0.27)	69.8(-0.64)	69.29(-1)	67.33	-2.4	0	70(12.7)	-50	[-8]	[-43]	[-2]	-82	-411	DT	-1.5	OpenShort	(-8)	-30	39	-32	-20	-2.3,26	43
29	Jul/15	9	71.81	72.16	70.58(-0.3)	70.25(-0.73)	69.99(-1.02)	66.5	-2.8	0	57(26.3)	-50	[-9]	[-45]	[-86]	-102	-535	DT	-3.2	HoldShort?	(-10)	-31	-195	-29	-20	-3.8,43	43
30	Jul/14	15	71.86	72.36	70.79(-0.07)	70.77(-0.06)	70.71(0.4)	70.96	-0.4	3	31(2.4)	20	[-2]	[11]	[4]	18	185	UR	0.4	SmallShort?	(0)	12	-6	19	20	0.3,60	47

31	Jul/14	14	71.86	72.36	70.84(-0.14)	70.81(-0.04)	70.43(0.38)	71.1	-0.3	3	29(-7.3)	25	[-4]	[10]	[13]	14	269	UR	1	SmallShort	(-2)	11	18	26	20	0.4,54	47
32	Jul/14	13	71.86	72.36	70.94(-0.18)	70.84(-0.01)	70.16(-0.2)	70.68	-0.5	3	36(-6.3)	-15	[-5]	[-7]	[4]	-16	86	DP	0.6	OpenShort	(-6)	-6	4	20	-9	-0.3,42	47
33	Jul/14	12	71.86	72.36	71.07(-0.18)	70.85(0.08)	70.3(-0.27)	70.59	-0.6	3	42(-5)	-5	[-5]	[-8]	[3]	-38	40	RG	0.3	Wait	(-6)	-8	16	7	-20	-0.5,25	47
34	Jul/14	11	71.86	72.36	71.2(-0.18)	70.79(-0.01)	70.49(-0.45)	70.23	-0.7	3	47(-2)	-10	[-5]	[-14]	[3]	-63	-75	DP	-0.2	OpenShort	(-7)	-14	31	-21	-20	-0.9,10	47
35	Jul/14	10	71.86	72.36	71.33(-0.28)	70.8(-0.2)	70.81(-0.58)	69.54	-1	3	49(0.5)	-50	[-8]	[-22]	[-15]	-75	-121	DT	-1.2	HoldShort	(-8)	-18	-11	-23	-20	-1.6,15	47

36	Jul/14	9	71.86	72.36	71.53(-0.26)	70.94(-0.11)	71.22(-0.42)	69.8	-0.9	3	49(-1.3)	-50	[-8]	[-16]	[-31]	-59	-91	DT	-1.3	OpenShort?	(-8)	-13	-66	-17	-20	-1.6,31	47
37	Jul/13	15	71.73	72.23	71.72(-0.19)	71.02(0.06)	71.52(0.15)	71.33	-0.2	2	50(-3.9)	-20	[-6]	[4]	[-1]	-1	170	RG	-0.2	Wait?	(-5)	5	-11	9	14	-0.3,57	52
38	Jul/13	14	71.73	72.23	71.86(-0.35)	70.98(0.11)	71.41(0.46)	71.59	-0.1	2	54(-17.3)	-30	[-11]	[13]	[2]	-5	412	UR	0.1	SmallShort	(-6)	14	-11	13	20	-0.2,50	52
39	Jul/13	13	71.73	72.23	72.11(-0.35)	70.9(0.14)	71.08(0.44)	71.85	0.1	2	71(-12.5)	-10	[-11]	[13]	[15]	-7	406	UR	0.5	SmallShort	(-11)	13	20	19	20	-0.2,48	52
40	Jul/13	12	71.73	72.23	72.36(-0.34)	70.8(-0.1)	70.77(0.14)	71.4	-0.1	2	84(-7.7)	-20	[-10]	[-0]	[8]	-27	235	UR	0.3	SmallShort	(-12)	4	-2	19	20	-0.5,36	52

41	Jul/13	11	71.73	72.23	72.61(-0.32)	70.87(-0.2)	70.67(0.28)	71.45	-0.1	2	91(-6.2)	20	[-10]	[3]	[21]	-43	218	UR	0.4	SmallShort	(-11)	8	31	14	20	-0.6,22	52
42	Jul/13	10	71.73	72.23	72.84(-0.4)	71.01(-0.35)	70.47(-0.06)	70.75	-0.4	2	98(-3.7)	-0	[-12]	[-10]	[16]	-65	85	RG	0.1	Wait	(-12)	-2	34	6	20	-0.9,8	52
43	Jul/13	9	71.73	72.23	73.13(-0.42)	71.26(-0.49)	70.51(-0.3)	69.98	-0.8	2	101(2)	-50	[-13]	[-20]	[-7]	-84	-91	DT	-0.2	OpenShort?	(-14)	-9	-15	1	-20	-1.4,1	52
44	Jul/12	15	71.63	72.35	73.44(-0.3)	71.61(-0.38)	70.72(-0.16)	70.32	-0.5	0	99(10.3)	-50	[-9]	[-14]	[-11]	-84	-168	DT	-0.2	OpenShort?	(-13)	-5	-22	2	-20	-1.4,1	50
45	Jul/12	14	71.63	72.35	73.66(-0.27)	71.88(-0.33)	70.83(-0.32)	70.82	-0.3	0	89(3.3)	-35	[-8]	[-18]	[0]	-82	-206	DT	-0	OpenShort	(-8)	-10	6	5	-20	-1.3,1	50

46	Jul/12	13	71.63	72.35	73.86(-0.32)	72.12(-0.43)	71.06(-0.68)	70.69	-0.4	0	86(4.9)	-50	[-10]	[-31]	[-7]	-87	-285	DT	-0.2	OpenShort	(-10)	-20	-10	6	-20	-1.5,1	50
47	Jul/12	12	71.63	72.35	74.1(-0.28)	72.43(-0.41)	71.55(-0.63)	70.91	-0.3	0	81(5.2)	-50	[-8]	[-29]	[-4]	-89	-310	DT	-0.3	OpenShort	(-10)	-19	1	2	-20	-1.6,1	50
48	Jul/12	11	71.63	72.35	74.31(-0.28)	72.73(-0.82)	72(-0.7)	70.89	-0.3	0	76(7.7)	-50	[-8]	[-37]	[-6]	-98	-357	DT	-0.6	OpenShort	(-10)	-21	2	-33	-13	-1.9,0	50
49	Jul/12	10	71.63	72.35	74.52(-0.27)	73.33(-0.81)	72.51(-0.62)	70.84	-0.3	0	68(10.1)	-50	[-8]	[-34]	[-28]	-104	-377	DT	-1	HoldShort	(-9)	-19	-50	-35	-20	-2.2,1	50
50	Jul/12	9	71.63	72.35	74.72(-0.15)	73.93(-0.56)	72.96(-0.31)	72.01	0.2	0	58(5.1)	-50	[-5]	[-20]	[-25]	-95	-289	DT	-0.7	OpenShort?	(-6)	-9	-45	-32	-20	-1.9,3	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI