PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $17.5300 One month high (close): $19.0100

PCY Daily Change: 1.15% Daily StdDev 1.27% PCY EMA_5_Trend: 1.01% 10Minute StdDev: $0.194

Latest Price : $18.43(1.15%)

Mon. Jul 25, 2022($0.1) Fri. Jul 22, 2022($0.1) Thu. Jul 21, 2022($0.1) Wed. Jul 20, 2022($0.2) Tue. Jul 19, 2022($0.1) Mon. Jul 18, 2022($0.1) Fri. Jul 15, 2022($0.1) Thu. Jul 14, 2022($0.2)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.34%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	9	18.32	18	17.97(0.17)	18.13(0.22)	18.22(0.16)	18.31	-0	-11	47(3.6)	25	[13]	[24]	[15]	95	63	UT	0.5	OpenLong?	(14)	13	40	1	20	1.8,100	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.13(weak_hourly_sma_10 -0.98%) 17.97(weak_hourly_sma_20 -1.86%) Resistance Levels: 18.32(daily_ema_20 0.05%)

2	Jul/20	15	18.34	18	17.94(0.11)	18.09(0.17)	18.19(0.11)	18.22	-0.3	-13	43(3.1)	-5	[9]	[16]	[5]	89	80	RG	0.2	Wait?	(9)	9	13	-5	20	1.6,99	44
3	Jul/20	14	18.34	18	17.92(0.11)	18.06(0.17)	18.17(0.11)	18.19	-0.4	-13	40(1.9)	-10	[9]	[17]	[2]	89	70	RG	0.1	Wait	(9)	9	5	-8	16	1.6,99	44
4	Jul/20	13	18.34	18	17.9(0.11)	18.03(0.22)	18.15(0.28)	18.18	-0.4	-13	38(2.5)	-5	[9]	[32]	[-4]	92	121	CR	0.2	OpenShort	(9)	22	-4	-8	-11	1.7,99	44
5	Jul/20	12	18.34	18	17.88(0.11)	17.99(0.22)	18.1(0.28)	18.19	-0.4	-13	36(4.2)	0	[9]	[32]	[1]	103	131	TP	0.6	OpenShort	(14)	22	0	-7	20	2.1,100	44

6	Jul/20	11	18.34	18	17.86(0.11)	17.95(0.28)	18.05(0.33)	18.19	-0.4	-13	32(5.8)	20	[9]	[38]	[15]	113	153	UT	1.1	HoldLong	(9)	26	27	6	20	2.5,100	44
7	Jul/20	10	18.34	18	17.84(0.11)	17.9(0.22)	17.99(0.28)	18.13	-0.5	-13	26(4.9)	15	[9]	[32]	[10]	117	121	UT	1.3	HoldLong	(5)	22	23	5	20	2.7,99	44
8	Jul/20	9	18.34	18	17.82(0.06)	17.86(0.17)	17.94(0.17)	18.08	-0.6	-13	21(5.1)	0	[5]	[20]	[29]	124	133	RG	1.6	SmallShort?	(9)	14	68	13	20	3,99	44
9	Jul/19	15	18.36	18.02	17.81(0.06)	17.83(0.11)	17.91(0.17)	17.93	-1	-15	16(1.4)	-20	[5]	[16]	[3]	94	53	RG	0.3	Wait?	(5)	14	-5	9	20	1.8,99	38
10	Jul/19	14	18.36	18.02	17.8(0.11)	17.81(0.06)	17.88(0.22)	17.94	-1	-15	14(-2.7)	20	[9]	[19]	[11]	101	26	UT	0.9	CloseLong	(5)	18	18	13	20	2.2,96	38

11	Jul/19	13	18.36	18.02	17.78(0.11)	17.8(0.06)	17.84(0.22)	17.9	-1	-15	17(-1.5)	20	[9]	[19]	[11]	86	16	UT	0.8	HoldLong	(9)	18	14	23	20	1.6,96	38
12	Jul/19	12	18.36	18.02	17.76(0.06)	17.79(0.06)	17.8(0.17)	17.87	-1.1	-15	19(-1.4)	-30	[5]	[14]	[-1]	68	43	CR	0.9	HoldShort	(5)	14	-14	21	0	1.3,85	38
13	Jul/19	11	18.36	18.02	17.75(0.11)	17.78(0.06)	17.77(0.17)	17.9	-1	-15	20(0)	30	[9]	[15]	[24]	61	14	UT	1.5	OpenLong	(9)	14	50	24	20	1.7,68	38
14	Jul/19	10	18.36	18.02	17.73(0.06)	17.77(0.06)	17.77(0)	17.79	-1.3	-15	20(-0.4)	-10	[5]	[1]	[6]	17	-29	RG	0.6	Wait	(5)	0	19	-3	6	0.7,49	38
15	Jul/19	9	18.36	18.02	17.72(0.06)	17.76(-0.06)	17.74(-0.11)	17.75	-1.4	-15	20(-1.6)	-20	[5]	[-13]	[7]	6	-66	RG	0.1	Wait?	(5)	-9	28	-11	-6	0.3,48	38

16	Jul/18	15	18.42	18.09	17.72(0)	17.77(-0.06)	17.76(-0.17)	17.69	-1.7	-17	22(-0.9)	-50	[0]	[-20]	[-13]	-11	-52	DR	-0.7	OpenShort?	(0)	-14	-19	-22	-20	-0.2,44	28
17	Jul/18	14	18.42	18.09	17.71(-0.06)	17.78(-0.06)	17.79(-0.06)	17.73	-1.6	-17	23(-1.6)	-50	[-5]	[-13]	[-7]	25	55	DT	-0.6	OpenShort	(5)	-5	-14	-11	-6	0.2,70	28
18	Jul/18	13	18.42	18.09	17.71(0)	17.78(0)	17.79(0)	17.76	-1.5	-17	25(-0.8)	-50	[0]	[-4]	[-6]	39	20	DR	-0.4	OpenShort	(-5)	0	-14	-6	0	0.4,79	28
19	Jul/18	12	18.42	18.09	17.72(-0.06)	17.78(0)	17.8(0.06)	17.79	-1.4	-17	25(-1.4)	-50	[-5]	[-1]	[-4]	54	115	DT	-0.1	OpenShort	(0)	5	-9	8	-20	0.6,89	28
20	Jul/18	11	18.42	18.09	17.72(0)	17.79(0.17)	17.8(0)	17.81	-1.4	-17	27(-0.2)	-50	[0]	[2]	[-6]	58	50	CR	0.2	HoldShort	(0)	0	-18	11	-17	0.7,90	28

21	Jul/18	10	18.42	18.09	17.72(0)	17.76(0.17)	17.79(0.06)	17.85	-1.3	-17	27(-0.5)	-35	[0]	[7]	[14]	57	85	UR	0.5	SmallShort	(0)	5	32	10	17	1,82	28
22	Jul/18	9	18.42	18.09	17.72(0)	17.73(0.11)	17.78(-0.06)	17.78	-1.5	-17	27(-0.2)	-50	[0]	[-5]	[1]	30	15	DP	0	OpenShort?	(-5)	-5	9	-0	-20	0.4,70	28
23	Jul/15	15	18.48	18.2	17.72(0)	17.71(0.11)	17.78(0)	17.76	-1.7	-16	28(-1.3)	-50	[0]	[1]	[-1]	24	20	CR	-0.2	HoldShort?	(0)	0	-5	-1	11	0.2,69	25
24	Jul/15	14	18.48	18.2	17.73(-0.11)	17.69(0.06)	17.79(0.06)	17.77	-1.7	-16	29(-5)	-50	[-9]	[1]	[-2]	26	144	RG	-0.2	Wait	(0)	5	-9	2	6	0.3,68	25
25	Jul/15	13	18.48	18.2	17.75(-0.06)	17.68(0.11)	17.78(0.28)	17.79	-1.6	-16	34(-5.1)	-50	[-5]	[22]	[2]	31	150	UR	0.1	SmallShort	(-5)	23	-5	16	17	0.3,73	25

26	Jul/15	12	18.48	18.2	17.76(-0.06)	17.66(0.11)	17.73(0.23)	17.8	-1.6	-16	39(-2.6)	-50	[-5]	[18]	[4]	26	138	UR	0.4	SmallShort	(-9)	19	-9	23	20	0.2,71	25
27	Jul/15	11	18.48	18.2	17.77(-0.11)	17.66(0)	17.69(0.28)	17.82	-1.6	-16	42(-3.3)	-50	[-9]	[17]	[18]	20	210	UR	0.7	SmallShort	(-5)	23	23	34	20	0.3,62	25
28	Jul/15	10	18.48	18.2	17.79(-0.06)	17.64(-0.06)	17.64(0.23)	17.77	-1.7	-16	45(-2.3)	-40	[-5]	[11]	[16]	-17	108	UR	0.7	SmallShort	(-9)	19	23	21	20	-0.1,36	25
29	Jul/15	9	18.48	18.2	17.8(-0.11)	17.65(-0.11)	17.6(0.11)	17.72	-1.8	-16	47(-1.2)	-30	[-9]	[-2]	[33]	-43	97	DP	0.6	OpenShort?	(-9)	9	79	13	20	-0.4,17	25
30	Jul/14	15	18.55	18.27	17.82(-0.17)	17.67(-0.17)	17.6(0)	17.55	-2.6	-16	48(-3.1)	-50	[-14]	[-14]	[-6]	-81	20	DT	-0.1	HoldShort?	(-9)	0	-14	2	-17	-1.3,2	17

31	Jul/14	14	18.55	18.27	17.85(-0.11)	17.7(-0.17)	17.6(0)	17.58	-2.5	-16	52(-0.3)	-50	[-9]	[-13]	[1]	-79	-38	DP	0	OpenShort	(-14)	0	5	2	-17	-1.3,4	17
32	Jul/14	13	18.55	18.27	17.87(-0.22)	17.73(-0.11)	17.58(-0.4)	17.57	-2.5	-16	52(0.6)	-50	[-18]	[-46]	[-2]	-81	-48	DT	-0	HoldShort	(-14)	-33	-5	4	-11	-1.5,7	17
33	Jul/14	12	18.55	18.27	17.91(-0.11)	17.75(-0.11)	17.65(-0.28)	17.58	-2.5	-16	51(1.6)	-50	[-9]	[-34]	[-14]	-87	-139	DT	-0.4	OpenShort	(-14)	-23	-23	-0	-20	-1.7,6	17
34	Jul/14	11	18.55	18.27	17.93(-0.17)	17.77(-0.22)	17.7(-0.28)	17.63	-2.4	-16	50(2.2)	-50	[-14]	[-40]	[9]	-84	-69	DP	-0.4	OpenShort	(-14)	-23	33	-16	6	-1.5,4	17
35	Jul/14	10	18.55	18.27	17.96(-0.22)	17.81(-0.34)	17.75(-0.34)	17.56	-2.5	-16	47(2.2)	-50	[-18]	[-51]	[-9]	-92	-82	DT	-1	OpenShort	(-14)	-28	-14	-15	-20	-2.2,13	17

36	Jul/14	9	18.55	18.27	18(-0.22)	17.87(-0.22)	17.81(-0.34)	17.59	-2.5	-16	45(3.3)	-50	[-18]	[-46]	[-53]	-86	-92	DT	-1.2	OpenShort?	(-18)	-28	-137	-14	-20	-2.3,22	17
37	Jul/13	15	18.62	18.38	18.04(-0.11)	17.91(-0.11)	17.87(0.06)	17.89	-2	-12	42(-6)	-50	[-9]	[-5]	[9]	-37	48	DP	0.1	OpenShort?	(-9)	5	18	9	17	-0.9,36	27
38	Jul/13	14	18.62	18.38	18.06(-0.11)	17.93(-0.17)	17.86(0.17)	17.85	-2.1	-12	48(-0.5)	-50	[-9]	[2]	[-7]	-48	35	RG	-0.1	Wait	(-14)	14	-23	7	-11	-1.2,32	27
39	Jul/13	13	18.62	18.38	18.08(-0.11)	17.96(-0.06)	17.83(-0.22)	17.9	-2	-12	48(0)	-50	[-9]	[-26]	[11]	-44	-43	DP	0.4	OpenShort	(-9)	-18	28	15	-11	-1,31	27
40	Jul/13	12	18.62	18.38	18.1(-0.11)	17.97(-0.11)	17.87(-0.28)	17.84	-2.2	-12	48(2.1)	-50	[-9]	[-33]	[-6]	-65	-99	DT	-0.2	OpenShort	(-9)	-23	-23	15	-11	-1.5,23	27

41	Jul/13	11	18.62	18.38	18.12(-0.11)	17.99(-0.17)	17.92(-0.17)	17.89	-2	-12	46(0.7)	-50	[-9]	[-26]	[10]	-68	-61	DP	-0.2	OpenShort	(-9)	-14	37	-2	-17	-1.4,17	27
42	Jul/13	10	18.62	18.38	18.14(-0.17)	18.02(-0.22)	17.95(-0.33)	17.81	-2.3	-12	46(3.8)	-50	[-14]	[-43]	[10]	-90	-91	DP	-0.9	OpenShort	(-14)	-27	41	-13	-17	-2,10	27
43	Jul/13	9	18.62	18.38	18.17(-0.16)	18.06(-0.22)	18.01(-0.39)	17.72	-2.5	-12	42(9.5)	-50	[-13]	[-48]	[-62]	-110	-186	DT	-1.9	HoldShort?	(-13)	-32	-158	-13	-20	-3,15	27
44	Jul/12	15	18.66	18.45	18.2(-0.11)	18.1(-0.06)	18.08(0.06)	18.07	-1.9	-13	32(-5.7)	-50	[-9]	[-3]	[-8]	-61	58	DT	-0.1	OpenShort?	(-9)	5	-23	2	-6	-1.1,17	30
45	Jul/12	14	18.66	18.45	18.22(-0.11)	18.11(-0.11)	18.07(0.06)	18.12	-1.7	-13	38(-4.7)	-50	[-9]	[-5]	[14]	-51	78	DP	0.4	OpenShort	(-4)	5	32	9	20	-0.8,19	30

46	Jul/12	13	18.66	18.45	18.24(-0.11)	18.13(-0.17)	18.06(-0.17)	18.05	-2	-13	43(-2)	-50	[-9]	[-27]	[-5]	-70	-31	DT	-0.1	OpenShort	(-13)	-14	-23	9	17	-1.4,15	30
47	Jul/12	12	18.66	18.45	18.26(-0.11)	18.16(-0.11)	18.09(-0.06)	18.1	-1.8	-13	45(-1.9)	-50	[-9]	[-15]	[3]	-67	7	DP	0.1	OpenShort	(-9)	-5	9	8	-17	-1.2,13	30
48	Jul/12	11	18.66	18.45	18.28(-0.16)	18.18(-0.16)	18.1(-0.11)	18.08	-1.9	-13	47(-0.5)	-50	[-13]	[-22]	[6]	-79	24	DP	-0.1	OpenShort	(-9)	-9	27	-26	17	-1.4,6	30
49	Jul/12	10	18.66	18.45	18.31(-0.11)	18.21(-0.11)	18.12(-0.17)	18.02	-2.1	-13	47(2.2)	-50	[-9]	[-24]	[-18]	-98	-91	DT	-0.7	OpenShort	(-13)	-14	-27	-33	-20	-2,2	30
50	Jul/12	9	18.66	18.45	18.33(-0.16)	18.23(-0.11)	18.15(-0.22)	18.08	-1.9	-13	45(0.6)	-50	[-13]	[-29]	[-20]	-90	-33	DT	-0.5	HoldShort?	(-13)	-18	-36	-30	-20	-1.8,5	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI