GD Trading Signals: Hourly Price Prediction

^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)

One month low (close): $209.7900 One month high (close): $223.8600

GD Daily Change: 0.08% Daily StdDev 1.73% GD EMA_5_Trend: 0.61% 10Minute StdDev: $0

Latest Price : $216.89(0.08%)

Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0)

GD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.44%(64%) Avg negative next hour return: -0.31%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	9	217.54	215.13	213.53(0.07)	215.23(0.12)	216.36(0.07)	215.59	-0.5	-5	50(1.1)	-40	[4]	[8]	[-20]	63	52	CR	-0.4	HoldShort?	(5)	4	-49	-14	-13	1,88	44
Daily Trend: % Up Forces: 217.54(daily_ema_20 0.9%) Down Forces: 215.13(daily_ema_10 -0.21%) Support Levels: 215.23(weak_hourly_sma_10 -0.17%) 213.53(weak_hourly_sma_20 -0.96%) Resistance Levels:

2	Jul/20	15	217.51	215.43	213.39(0.09)	214.97(0.22)	216.2(0.29)	217.29	-0.1	-4	49(5.4)	15	[5]	[24]	[7]	100	164	UT	0.5	HoldLong?	(8)	17	13	-1	20	2,100	47
3	Jul/20	14	217.51	215.43	213.2(0.1)	214.5(0.19)	215.57(0.3)	216.83	-0.2	-4	44(5)	20	[6]	[23]	[7]	103	148	UT	0.7	HoldLong	(5)	17	11	6	20	2.1,100	47
4	Jul/20	13	217.51	215.43	212.99(0.1)	214.1(0.18)	214.92(0.2)	216.47	-0.3	-4	39(5.8)	20	[6]	[17]	[12]	105	114	UT	1	HoldLong	(6)	11	23	8	20	2.2,100	47
5	Jul/20	12	217.51	215.43	212.77(0.08)	213.72(0.19)	214.49(0.19)	215.67	-0.5	-4	33(4)	20	[5]	[17]	[13]	102	110	UT	0.9	HoldLong	(5)	11	28	10	20	2.2,97	47

6	Jul/20	11	217.51	215.43	212.6(0.07)	213.32(0.23)	214.08(0.18)	214.72	-0.7	-4	29(2.6)	15	[4]	[17]	[5]	85	78	UT	0.5	OpenLong	(4)	10	18	-6	1	1.8,90	47
7	Jul/20	10	217.51	215.43	212.45(0.04)	212.84(0.15)	213.7(0.12)	214.13	-0.8	-4	26(1.3)	-0	[2]	[11]	[6]	80	70	RG	0.4	Wait	(4)	7	17	0	7	1.6,90	47
8	Jul/20	9	217.51	215.43	212.37(0.05)	212.53(0.11)	213.45(0.08)	213.56	-1	-4	25(0.6)	-25	[3]	[8]	[-7]	73	31	CR	0.1	HoldShort?	(2)	5	-28	5	13	1.2,93	47
9	Jul/19	15	217.52	215.66	212.27(0.08)	212.3(0.15)	213.27(0.16)	214.5	-0.7	-2	25(2.6)	25	[5]	[15]	[15]	103	73	UT	1.2	HoldLong?	(5)	9	28	17	20	2.3,95	43
10	Jul/19	14	217.52	215.66	212.09(0.08)	211.98(0.07)	212.93(0.18)	213.56	-1	-2	22(-0.1)	30	[5]	[14]	[11]	80	38	UT	0.7	HoldLong	(4)	10	18	13	20	1.7,87	43

11	Jul/19	13	217.52	215.66	211.93(0.07)	211.83(0.01)	212.54(0.27)	212.95	-1.1	-2	22(-1.7)	25	[4]	[17]	[8]	57	47	UT	0.5	OpenLong	(4)	15	9	12	20	1.1,79	43
12	Jul/19	12	217.52	215.66	211.78(0.1)	211.8(-0.05)	211.96(0.16)	212.63	-1.2	-2	24(-7.2)	25	[6]	[9]	[5]	51	-14	UT	0.7	OpenLong	(4)	9	-3	23	20	0.9,78	43
13	Jul/19	11	217.52	215.66	211.56(0.09)	211.8(0)	211.63(0.14)	212.74	-1.2	-2	31(-2.2)	20	[5]	[9]	[6]	41	10	UT	0.9	OpenLong	(8)	8	-3	27	20	0.9,68	43
14	Jul/19	10	217.52	215.66	211.37(0.09)	211.89(0.03)	211.34(0.16)	212.83	-1.2	-2	33(-0.5)	40	[5]	[11]	[16]	20	25	UT	1.1	OpenLong	(6)	9	36	10	20	1.1,42	43
15	Jul/19	9	217.52	215.66	211.19(0.06)	211.82(-0.03)	211.01(-0.05)	211.62	-1.5	-2	34(-1.8)	25	[3]	[-3]	[14]	-19	-46	RG	0.4	Wait?	(4)	-3	47	-10	-2	0.3,24	43

16	Jul/18	15	217.33	215.67	211.06(0.01)	211.88(-0.09)	211.12(-0.26)	210.05	-1.8	-6	35(-0.2)	-50	[1]	[-20]	[-14]	-39	-119	DR	-0.7	OpenShort?	(1)	-15	-23	-21	-20	-0.7,29	34
17	Jul/18	14	217.33	215.67	211.04(-0.08)	212.07(-0.07)	211.67(-0.23)	210.81	-1.6	-6	36(-3.7)	-50	[-5]	[-19]	[-11]	-11	11	DT	-0.6	OpenShort	(2)	-13	-16	-18	-20	-0.2,44	34
18	Jul/18	13	217.33	215.67	211.2(-0.08)	212.21(-0.01)	212.16(-0.14)	211.35	-1.5	-6	39(-3.9)	-50	[-5]	[-13]	[-4]	11	52	DT	-0.5	OpenShort	(-4)	-8	1	-12	-20	0.1,58	34
19	Jul/18	12	217.33	215.67	211.37(-0.09)	212.24(0.01)	212.45(-0.09)	211.3	-1.5	-6	43(-5.1)	-50	[-5]	[-9]	[-12]	23	62	DT	-0.7	OpenShort	(-5)	-5	-23	-8	-20	-0,73	34
20	Jul/18	11	217.33	215.67	211.57(-0.08)	212.21(0.08)	212.45(0)	212.08	-1.3	-6	48(-3.8)	-50	[-5]	[-2]	[-7]	44	94	DT	-0.3	OpenShort	(-5)	0	-18	4	-18	0.3,86	34

21	Jul/18	10	217.33	215.67	211.73(-0.07)	212.04(0.11)	212.65(0.04)	212.68	-1.1	-6	52(-3.5)	-50	[-4]	[1]	[-6]	47	114	RG	0	Wait	(-4)	2	-23	12	-7	0.4,87	34
22	Jul/18	9	217.33	215.67	211.88(-0.03)	211.81(0.28)	212.57(0.15)	213.48	-0.9	-6	56(-1.9)	-20	[-2]	[13]	[11]	48	142	UR	0.4	SmallShort?	(-3)	9	25	14	2	0.7,80	34
23	Jul/15	15	217.51	217.07	211.94(-0.07)	211.21(0.18)	212.26(0.11)	212.64	-1.2	-4	58(-3)	-25	[-4]	[9]	[6]	32	120	UR	0.2	SmallShort?	(-4)	6	10	12	9	0.3,74	39
24	Jul/15	14	217.51	217.07	212.09(-0.11)	210.84(0.14)	212.02(0.12)	212.31	-1.3	-4	61(-5.1)	-40	[-6]	[7]	[5]	12	141	UR	0.1	SmallShort	(-5)	7	6	6	19	0.1,59	39
25	Jul/15	13	217.51	217.07	212.32(-0.15)	210.55(0.14)	211.76(0.15)	212.09	-1.3	-4	66(-7.8)	-50	[-9]	[9]	[5]	6	164	UR	0.1	SmallShort	(-8)	9	6	10	19	-0.1,58	39

26	Jul/15	12	217.51	217.07	212.64(-0.16)	210.25(0.11)	211.44(0.18)	211.88	-1.4	-4	73(-7.1)	-50	[-9]	[9]	[-1]	-5	150	RG	0.1	Wait	(-10)	11	-16	12	20	-0.3,53	39
27	Jul/15	11	217.51	217.07	212.99(-0.15)	210.01(-0.08)	211.06(0.44)	212.42	-1.2	-4	81(-6.4)	-15	[-9]	[19]	[19]	-7	212	UR	0.4	SmallShort	(-10)	26	27	16	20	-0.2,48	39
28	Jul/15	10	217.51	217.07	213.32(-0.19)	210.18(-0.16)	210.14(0.21)	211.52	-1.5	-4	87(-4.5)	-30	[-11]	[3]	[15]	-25	146	UR	0.4	SmallShort	(-12)	12	18	16	20	-0.5,38	39
29	Jul/15	9	217.51	217.07	213.73(-0.19)	210.52(-0.2)	209.71(0.18)	210.9	-1.6	-4	91(-3.3)	-30	[-11]	[-0]	[12]	-42	88	UR	0.3	SmallShort?	(-13)	11	13	17	20	-0.8,28	39
30	Jul/14	15	217.79	217.94	214.13(-0.23)	210.94(-0.22)	209.34(0.14)	210.47	-1.8	-2	95(-1.8)	-25	[-13]	[-4]	[10]	-56	76	DP	0.3	OpenShort?	(-13)	8	16	13	20	-0.9,17	45

31	Jul/14	14	217.79	217.94	214.62(-0.22)	211.41(-0.25)	209.04(0.05)	209.92	-1.9	-2	97(0)	-15	[-13]	[-10]	[21]	-73	-6	DP	0.2	OpenShort	(-16)	3	58	8	1	-1.2,7	45
32	Jul/14	13	217.79	217.94	215.1(-0.28)	211.93(-0.36)	208.93(-0.62)	208.01	-2.4	-2	97(6)	-50	[-16]	[-53]	[-13]	-94	-213	DT	-0.2	OpenShort	(-18)	-36	-28	5	-20	-1.8,1	45
33	Jul/14	12	217.79	217.94	215.71(-0.25)	212.69(-0.3)	210.24(-0.51)	208.94	-2.1	-2	91(4.7)	-50	[-15]	[-44]	[-7]	-94	-196	DT	-0.3	OpenShort	(-17)	-30	-13	9	-20	-1.8,1	45
34	Jul/14	11	217.79	217.94	216.26(-0.24)	213.33(-0.35)	211.31(-0.58)	209.37	-2	-2	86(7.9)	-50	[-14]	[-49]	[-2]	-97	-232	DT	-0.5	OpenShort	(-16)	-34	9	-2	-20	-1.9,1	45
35	Jul/14	10	217.79	217.94	216.77(-0.23)	214.08(-0.44)	212.55(-0.58)	209.05	-2.1	-2	78(11.7)	-50	[-13]	[-52]	[-11]	-110	-282	DT	-1.1	HoldShort	(-16)	-34	-13	-6	-20	-2.4,0	45

36	Jul/14	9	217.79	217.94	217.28(-0.24)	215.03(-0.44)	213.79(-0.53)	209.48	-2	-2	66(14.6)	-50	[-14]	[-49]	[-55]	-120	-259	DT	-1.6	HoldShort?	(-15)	-31	-138	-11	-20	-2.8,0	45
37	Jul/13	15	218.12	218.9	217.8(-0.16)	215.97(-0.23)	214.92(-0.11)	214.19	-1	-1	52(-3.2)	-50	[-9]	[-17]	[-4]	-92	-48	DT	-0.3	HoldShort?	(-9)	-6	-11	1	-10	-1.7,1	49
38	Jul/13	14	218.12	218.9	218.14(-0.15)	216.47(-0.22)	215.15(-0.1)	214.55	-0.9	-1	55(2.1)	-50	[-9]	[-16]	[-9]	-91	-43	DT	-0.3	OpenShort	(-9)	-6	-26	4	-14	-1.7,2	49
39	Jul/13	13	218.12	218.9	218.47(-0.12)	216.95(-0.17)	215.36(-0.11)	215.43	-0.7	-1	53(1.1)	-25	[-7]	[-15]	[2]	-86	-54	DP	0	OpenShort	(-9)	-6	6	9	-13	-1.5,2	49
40	Jul/13	12	218.12	218.9	218.73(-0.11)	217.31(-0.24)	215.6(-0.31)	215.24	-0.8	-1	52(4.7)	-35	[-6]	[-28]	[0]	-95	-130	DT	-0.2	OpenShort	(-9)	-18	1	9	-19	-1.8,0	49

41	Jul/13	11	218.12	218.9	218.96(-0.12)	217.83(-0.2)	216.28(-0.34)	215.21	-0.8	-1	47(5.3)	-45	[-7]	[-29]	[-2]	-103	-136	BT	-0.6	OpenLong	(-7)	-20	-1	7	-20	-2.1,0	49
42	Jul/13	10	218.12	218.9	219.22(-0.11)	218.27(-0.2)	217.02(-0.33)	215.26	-0.8	-1	42(5.8)	-50	[-6]	[-28]	[-8]	-113	-154	DT	-1.1	HoldShort	(-8)	-19	-9	-5	-20	-2.5,0	49
43	Jul/13	9	218.12	218.9	219.46(-0.11)	218.71(-0.22)	217.73(-0.37)	215.56	-0.7	-1	36(10.5)	-50	[-6]	[-31]	[-18]	-123	-164	DT	-1.6	HoldShort?	(-8)	-22	-36	-12	-20	-2.9,0	49
44	Jul/12	15	218.35	219.66	219.71(-0.06)	219.2(-0.12)	218.54(-0.23)	216.8	-0.4	-1	25(6.6)	-45	[-4]	[-20]	[-23]	-125	-127	DT	-1.8	HoldShort?	(-6)	-13	-49	-14	-20	-3,0	52
45	Jul/12	14	218.35	219.66	219.85(-0.05)	219.46(-0.04)	219.04(-0.15)	218.53	0	-1	19(0.5)	-30	[-3]	[-12]	[-8]	-98	-49	DT	-0.7	HoldShort	(-1)	-9	-12	-12	-19	-1.9,0	52

46	Jul/12	13	218.35	219.66	219.96(-0.03)	219.54(-0.04)	219.37(-0.06)	218.95	0.2	-1	18(1)	-15	[-2]	[-7]	[-4]	-87	-36	DT	-0.6	HoldShort	(-3)	-4	-5	-7	-11	-1.5,1	52
47	Jul/12	12	218.35	219.66	220.03(-0.01)	219.62(-0.09)	219.5(-0.09)	219.13	0.2	-1	17(1.1)	-10	[-1]	[-10]	[-5]	-84	-51	DT	-0.6	OpenShort	(-2)	-5	-4	-25	2	-1.4,1	52
48	Jul/12	11	218.35	219.66	220.06(-0.04)	219.81(-0.08)	219.69(-0.08)	219.29	0.3	-1	16(0.1)	-15	[-2]	[-9]	[-3]	-63	-12	DT	-0.7	OpenShort	(-1)	-5	3	-21	1	-1.3,20	52
49	Jul/12	10	218.35	219.66	220.14(-0.03)	219.99(-0.06)	219.87(0.02)	219.21	0.2	-1	16(0.4)	-30	[-2]	[-3]	[-15]	-66	-6	DT	-1.1	OpenShort	(-3)	1	-31	-22	-8	-1.6,24	52
50	Jul/12	9	218.35	219.66	220.21(-0.02)	220.13(0.01)	219.82(0.05)	220.31	0.5	-1	16(-0.3)	0	[-1]	[1]	[6]	-8	30	UR	0.9	SmallShort?	(-1)	3	19	-3	-2	0.2,37	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI