FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $11.3000 One month high (close): $14.0200

FSLY Daily Change: 4.22% Daily StdDev 6.51% FSLY EMA_5_Trend: 2.22% 10Minute StdDev: $0

Latest Price : $12.6(4.22%)

Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.22% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 1.12%(54%) Avg negative next hour return: -1.31%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	9	12.3	11.98	12(0.08)	12.04(0.84)	12.23(0.41)	12.54	0.3	-2	59(1.5)	20	[1]	[12]	[30]	72	474	UT	0.7	OpenLong?	(0)	6	51	13	20	1.3,89	58
Daily Trend: % Up Forces: Down Forces: 11.98(daily_ema_10 -4.47%) Support Levels: 12.3(daily_ema_20 -1.91%) 12.04(weak_hourly_sma_10 -3.99%) 12(weak_hourly_sma_20 -4.31%) Resistance Levels:

2	Jul/20	15	12.26	12.09	11.99(-0.08)	11.94(0.51)	12.18(-0.08)	12.16	-0.1	-1	57(0.1)	-20	[-1]	[2]	[3]	37	195	UR	-0	SmallShort?	(-1)	-1	7	-1	8	0.4,77	53
3	Jul/20	14	12.26	12.09	12(0.25)	11.88(0.51)	12.19(0.08)	12.11	-0.2	-1	57(-0.9)	20	[4]	[6]	[1]	30	-123	UT	-0.2	OpenLong	(-1)	1	0	-1	8	0.3,72	53
4	Jul/20	13	12.26	12.09	11.97(0.17)	11.82(0.68)	12.18(1.25)	12.11	-0.2	-1	58(-0.6)	25	[3]	[25]	[-1]	32	254	CR	-0.2	HoldShort	(3)	19	-20	8	20	0.3,74	53
5	Jul/20	12	12.26	12.09	11.95(0.25)	11.74(0.6)	12.03(1.52)	12.26	0	-1	59(0)	50	[4]	[28]	[15]	41	382	UT	0.5	OpenLong	(6)	23	-3	22	20	0.7,73	53

6	Jul/20	11	12.26	12.09	11.92(0.34)	11.67(0.09)	11.85(1.28)	12.28	0	-1	59(0.2)	50	[5]	[21]	[36]	33	282	UT	1	OpenLong	(4)	20	7	35	20	0.8,63	53
7	Jul/20	10	12.26	12.09	11.88(0.25)	11.66(-0.09)	11.7(1.21)	12.23	-0	-1	58(0)	50	[4]	[18]	[43]	9	345	UT	1.2	OpenLong	(6)	19	32	25	20	0.8,39	53
8	Jul/20	9	12.26	12.09	11.85(0.25)	11.67(-0.43)	11.56(0.87)	12	-0.4	-1	58(-1.2)	50	[4]	[11]	[57]	-26	99	UT	1	OpenLong?	(3)	13	92	10	20	0.3,17	53
9	Jul/19	15	12.24	12.15	11.85(0)	11.72(-1.1)	11.56(0)	11.36	-1.2	-2	60(2.1)	10	[0]	[-10]	[0]	-71	-390	RG	-0.2	Wait?	(0)	0	-6	-4	20	-1,4	48
10	Jul/19	14	12.24	12.15	11.82(0.08)	11.85(-0.92)	11.46(-0.26)	11.4	-1.1	-2	58(-0.7)	-10	[1]	[-12]	[-15]	-67	-494	DR	-0.1	OpenShort	(0)	-4	-20	-1	-20	-1,8	48

11	Jul/19	13	12.24	12.15	11.81(0.08)	11.96(-0.58)	11.49(-1.03)	11.54	-0.9	-2	58(-1.9)	-20	[1]	[-21]	[-9]	-56	-541	DR	0.1	OpenShort	(1)	-16	4	-4	-20	-0.6,9	48
12	Jul/19	12	12.24	12.15	11.8(0.17)	12.03(-0.66)	11.61(-1.36)	11.51	-1	-2	60(-2.8)	-20	[3]	[-27]	[-11]	-60	-725	DR	-0.2	OpenShort	(3)	-21	7	-17	-20	-0.6,5	48
13	Jul/19	11	12.24	12.15	11.78(0.17)	12.11(-0.16)	11.77(-1.75)	11.46	-1	-2	63(-2)	-30	[3]	[-29]	[-31]	-63	-836	DR	-0.6	OpenShort	(1)	-27	10	-38	-20	-0.7,5	48
14	Jul/19	10	12.24	12.15	11.76(0.09)	12.13(-0.25)	11.98(-1.96)	11.39	-1.1	-2	65(-0.9)	-40	[1]	[-33]	[-45]	-45	-852	DR	-1.2	OpenShort	(3)	-30	-20	-38	-20	-0.8,25	48
15	Jul/19	9	12.24	12.15	11.75(0.09)	12.16(-0.08)	12.22(-1.69)	11.53	-0.9	-2	66(-1.8)	-40	[1]	[-28]	[-60]	-10	-671	DR	-1.4	OpenShort?	(1)	-26	-88	-33	-20	-0.4,50	48

16	Jul/18	15	12.22	12.31	11.74(0.26)	12.17(0.58)	12.43(-0.24)	12.18	-0.1	3	68(0.8)	-20	[4]	[2]	[-19]	50	72	CR	-0.5	HoldShort?	(8)	-4	-16	-19	-20	0.9,77	46
17	Jul/18	14	12.22	12.31	11.71(0.34)	12.1(0.58)	12.43(0)	12.3	0.1	3	67(2.4)	5	[5]	[6]	[-9]	69	183	CR	-0.3	HoldShort	(6)	0	-26	-14	20	1.2,89	46
18	Jul/18	13	12.22	12.31	11.67(0.43)	12.03(0.92)	12.46(1.38)	12.5	0.4	3	64(5.2)	40	[7]	[30]	[-4]	90	631	CR	0.1	OpenShort	(7)	21	-18	-6	20	1.7,97	46
19	Jul/18	12	12.22	12.31	11.62(0.43)	11.92(1.1)	12.29(1.65)	12.64	0.6	3	59(9.1)	50	[7]	[36]	[23]	107	862	UT	0.8	HoldLong	(7)	25	16	-8	20	2.3,99	46
20	Jul/18	11	12.22	12.31	11.57(0.43)	11.79(1.03)	12.09(1.6)	12.52	0.4	3	50(8.6)	50	[7]	[35]	[28]	112	789	UT	1.1	HoldLong	(7)	25	31	13	20	2.5,99	46

21	Jul/18	10	12.22	12.31	11.52(0.26)	11.67(0.95)	11.9(1.36)	12.29	0.1	3	42(7.6)	50	[4]	[30]	[14]	107	743	UT	1.2	HoldLong	(6)	21	-7	10	20	2.4,97	46
22	Jul/18	9	12.22	12.31	11.49(0.26)	11.56(1.05)	11.74(1.29)	12.34	0.2	3	34(9.9)	50	[4]	[29]	[55]	132	801	UT	2.3	HoldLong?	(4)	20	100	25	20	3.3,99	46
23	Jul/15	15	12.13	12.3	11.46(0.17)	11.44(0.44)	11.59(0.43)	11.63	-0.6	2	24(2)	25	[3]	[11]	[4]	72	89	UT	0.2	OpenLong?	(0)	7	-4	13	20	0.9,99	42
24	Jul/15	14	12.13	12.3	11.46(0)	11.39(0.35)	11.54(0.35)	11.66	-0.6	2	22(-0.7)	30	[0]	[8]	[13]	76	275	UR	0.7	SmallShort	(3)	5	10	18	20	1.2,96	42
25	Jul/15	13	12.13	12.3	11.44(-0.09)	11.35(0.35)	11.5(0.52)	11.59	-0.7	2	23(-1.1)	15	[-1]	[10]	[10]	56	337	UR	0.5	SmallShort	(0)	8	7	23	20	0.8,86	42

26	Jul/15	12	12.13	12.3	11.45(-0.09)	11.35(0)	11.44(0.53)	11.54	-0.7	2	24(-1)	35	[-1]	[8]	[15]	33	293	UR	0.5	SmallShort	(-2)	8	3	17	20	0.5,70	42
27	Jul/15	11	12.13	12.3	11.46(-0.09)	11.35(0)	11.38(0.71)	11.52	-0.7	2	25(-1.1)	50	[-1]	[11]	[22]	23	300	UR	0.7	SmallShort	(-2)	11	17	26	20	0.3,65	42
28	Jul/15	10	12.13	12.3	11.47(-0.17)	11.31(-0.26)	11.3(0.36)	11.4	-0.9	2	26(-0.4)	10	[-3]	[3]	[8]	-12	183	UR	0.5	SmallShort	(-3)	6	-6	20	20	-0.3,46	42
29	Jul/15	9	12.13	12.3	11.47(0)	11.34(-0.09)	11.26(0.45)	11.44	-0.8	2	26(0)	45	[0]	[6]	[18]	-19	63	UR	0.8	SmallShort?	(-2)	7	20	25	20	-0.2,36	42
30	Jul/14	15	12.11	12.31	11.49(-0.17)	11.35(-0.18)	11.21(0.27)	11.3	-0.9	2	26(1.6)	25	[-3]	[2]	[8]	-55	55	UR	0.4	SmallShort?	(-3)	4	9	15	20	-0.9,18	44

31	Jul/14	14	12.11	12.31	11.51(-0.17)	11.37(-0.44)	11.18(-0.45)	11.24	-0.9	2	25(1)	15	[-3]	[-11]	[8]	-73	-175	RG	0.3	Wait	(-4)	-7	19	4	9	-1.2,7	44
32	Jul/14	13	12.11	12.31	11.53(-0.26)	11.42(-0.44)	11.23(-0.88)	11.11	-1.1	2	24(2.7)	-35	[-4]	[-18]	[-10]	-94	-323	DT	-0.6	OpenShort	(-3)	-14	-4	-1	-20	-1.9,4	44
33	Jul/14	12	12.11	12.31	11.56(-0.17)	11.47(-0.09)	11.33(-0.79)	11.14	-1.1	2	21(2.2)	-40	[-3]	[-14]	[-22]	-101	-384	DT	-1	HoldShort	(-4)	-12	-13	-25	-20	-2.2,4	44
34	Jul/14	11	12.11	12.31	11.58(-0.17)	11.48(-0.43)	11.42(-0.61)	11.23	-1	2	19(2.1)	-20	[-3]	[-14]	[-9]	-84	-282	DT	-1.1	OpenShort	(-3)	-9	9	-25	-20	-2,16	44
35	Jul/14	10	12.11	12.31	11.6(-0.26)	11.53(-0.52)	11.49(-0.69)	11.17	-1	2	17(4)	-50	[-4]	[-16]	[-29]	-91	-285	DT	-2.1	OpenShort	(-4)	-11	-48	-27	-20	-2.8,29	44

36	Jul/14	9	12.11	12.31	11.6(0)	11.59(-0.17)	11.57(-0.26)	11.51	-0.7	2	13(0.2)	-5	[0]	[-6]	[-6]	-25	-161	DR	-0.5	OpenShort?	(0)	-4	-10	-7	-17	-1,50	44
37	Jul/13	15	12.07	12.4	11.63(-0.17)	11.61(-0.17)	11.6(-0.09)	11.58	-0.5	3	13(-2.5)	5	[-3]	[-4]	[2]	-8	100	RG	-0.2	Wait?	(0)	-1	-1	-0	20	-0.4,52	53
38	Jul/13	14	12.07	12.4	11.65(-0.85)	11.61(0)	11.61(0.52)	11.59	-0.5	3	15(-31)	-35	[-13]	[4]	[1]	-10	864	UR	-0.1	SmallShort	(-3)	8	0	3	0	-0.4,50	53
39	Jul/13	13	12.07	12.4	11.75(-0.84)	11.61(0)	11.55(-0.26)	11.59	-0.5	3	46(-17.4)	-30	[-13]	[-8]	[-0]	-4	579	DT	0.1	OpenShort	(-15)	-4	3	13	-20	-0.4,56	53
40	Jul/13	12	12.07	12.4	11.85(-0.92)	11.63(-0.26)	11.58(-0.34)	11.57	-0.5	3	63(-12.1)	-35	[-14]	[-11]	[-1]	-7	540	DT	-0	OpenShort	(-15)	-5	-17	20	17	-0.5,56	53

41	Jul/13	11	12.07	12.4	11.96(-0.83)	11.66(0.17)	11.62(0.09)	11.69	-0.4	3	76(-10.7)	-20	[-13]	[-1]	[3]	-20	568	DP	0.1	OpenShort	(-14)	1	14	8	-20	-0.4,40	53
42	Jul/13	10	12.07	12.4	12.06(-1.07)	11.66(0)	11.61(-0.26)	11.59	-0.5	3	86(-12.3)	-10	[-16]	[-9]	[15]	-44	548	DP	-0	OpenShort	(-15)	-4	44	5	0	-0.6,21	53
43	Jul/13	9	12.07	12.4	12.19(-1.14)	11.64(-0.43)	11.64(-0.68)	11.29	-0.8	3	99(-6.8)	-50	[-17]	[-18]	[-32]	-68	161	DT	-0.4	OpenShort?	(-22)	-10	-63	-2	-20	-1,7	53
44	Jul/12	15	12.02	12.47	12.33(-0.72)	11.69(0.09)	11.72(0.34)	11.74	-0.3	3	105(7)	-10	[-11]	[2]	[1]	-44	269	UR	0	SmallShort?	(-16)	5	-1	7	9	-0.6,21	56
45	Jul/12	14	12.02	12.47	12.42(-0.88)	11.68(0.17)	11.68(-0.17)	11.75	-0.3	3	98(-3.7)	-15	[-13]	[-6]	[4]	-58	239	DP	0.1	OpenShort	(-13)	-3	6	4	17	-0.7,10	56

46	Jul/12	13	12.02	12.47	12.53(-0.87)	11.66(0.09)	11.7(0.26)	11.71	-0.3	3	102(-2.8)	-15	[-13]	[0]	[-0]	-62	221	DT	0	OpenShort	(-14)	4	-6	5	9	-0.8,8	56
47	Jul/12	12	12.02	12.47	12.64(-0.94)	11.65(-0.26)	11.67(0.26)	11.75	-0.3	3	105(-1.8)	5	[-14]	[-3]	[14]	-65	232	RG	0.1	Wait	(-16)	4	13	2	20	-0.8,5	56
48	Jul/12	11	12.02	12.47	12.76(-0.93)	11.68(-1.52)	11.64(-0.09)	11.66	-0.3	3	107(-0.5)	20	[-14]	[-18]	[30]	-69	-13	RG	0	Wait	(-15)	-1	20	-23	20	-1,6	56
49	Jul/12	10	12.02	12.47	12.88(-0.85)	11.86(-1.82)	11.65(-0.34)	11.52	-0.5	3	107(3.3)	-45	[-13]	[-23]	[-7]	-76	-348	DT	-0.1	OpenShort	(-18)	-5	-48	-25	20	-1.2,4	56
50	Jul/12	9	12.02	12.47	12.99(-0.69)	12.08(-1.39)	11.69(0.69)	11.87	-0.1	3	104(1.9)	30	[-11]	[-4]	[28]	-71	-62	RG	0.2	Wait?	(-13)	11	47	-24	20	-1,4	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI