|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $91.6700 One month high (close): $98.9100
FIS Daily Change: 1.59% Daily StdDev 2.38% FIS EMA_5_Trend: 1.42% 10Minute StdDev: $0
Latest Price : $98.91(1.59%) | Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 2.1
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 9 | 94.87 | 95.18 | 96.62(0.1) | 97.14(0.01) | 97.13(0.12) | 97.94 | 1.6 | | 5 | 46(0.4) | 50 | [4] | [9] | [14] | 79 | 70 | UT | 0.9 | HoldLong? | | (6) | 5 | 22 | 15 | 20 | 1.5,91 | 72 | Sample size 50 Avg positive next hour return: 0.83%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.14(hourly_sma_10 -0.82%) 96.62(hourly_sma_20 -1.35%) 95.18(daily_ema_10 -2.82%) 94.87(daily_ema_20 -3.13%)
Resistance Levels:
|
| | | 2 | Jul/20 | 15 | 94.52 | 94.64 | 96.52(0.07) | 97.13(0.01) | 97.01(0.13) | 97.44 | 1.6 | | 3 | 45(-2.5) | 40 | [3] | [8] | [9] | 56 | 65 | UT | 0.5 | OpenLong? | | (4) | 6 | 20 | 3 | 18 | 1.1,78 | 57 | | 3 | Jul/20 | 14 | 94.52 | 94.64 | 96.45(0.09) | 97.12(-0.02) | 97.01(0) | 96.98 | 1.4 | | 3 | 48(-2.3) | 30 | [4] | [2] | [4] | 39 | -38 | UT | 0.1 | OpenLong | | (2) | 0 | 16 | -4 | -7 | 0.6,74 | 57 | | 4 | Jul/20 | 13 | 94.52 | 94.64 | 96.36(0.07) | 97.14(0.02) | 96.88(-0.13) | 96.61 | 1.2 | | 3 | 50(-1.8) | 15 | [3] | [-3] | [-9] | 33 | -72 | DR | -0.3 | OpenShort | | (3) | -6 | -14 | -6 | -20 | 0.3,75 | 57 | | 5 | Jul/20 | 12 | 94.52 | 94.64 | 96.29(0.09) | 97.12(0.11) | 97.01(-0.14) | 96.92 | 1.4 | | 3 | 52(-0.9) | 10 | [4] | [-1] | [-7] | 46 | -53 | DR | -0.1 | OpenShort | | (4) | -6 | -7 | -6 | -20 | 0.7,78 | 57 | | | | |
| 6 | Jul/20 | 11 | 94.52 | 94.64 | 96.2(0.1) | 97.01(0.26) | 97.15(-0.08) | 97.08 | 1.4 | | 3 | 53(0) | 25 | [4] | [4] | [-2] | 51 | -28 | CR | -0.1 | HoldShort | | (4) | -3 | 11 | -10 | -20 | 0.9,78 | 57 | | 7 | Jul/20 | 10 | 94.52 | 94.64 | 96.1(0.08) | 96.76(0.16) | 97.23(-0.13) | 96.84 | 1.3 | | 3 | 53(-0.5) | 10 | [3] | [0] | [-6] | 50 | -31 | DR | -0.4 | OpenShort | | (4) | -6 | -3 | -16 | -20 | 0.8,80 | 57 | | 8 | Jul/20 | 9 | 94.52 | 94.64 | 96.02(0.14) | 96.61(0.13) | 97.36(-0.04) | 96.92 | 1.4 | | 3 | 53(-2.3) | 15 | [6] | [4] | [-7] | 63 | -56 | CR | -0.5 | HoldShort? | | (4) | -2 | -15 | -11 | -3 | 1,88 | 57 | | 9 | Jul/19 | 15 | 94.29 | 94.35 | 95.89(0.17) | 96.48(0.16) | 97.4(0.16) | 97.26 | 1.8 | | 3 | 56(-5.1) | 30 | [7] | [13] | [-4] | 81 | 12 | CR | -0.1 | OpenShort? | | (7) | 7 | -16 | -4 | 20 | 1.4,96 | 57 | | 10 | Jul/19 | 14 | 94.29 | 94.35 | 95.73(0.28) | 96.33(0.23) | 97.24(0.37) | 97.62 | 2 | | 3 | 61(-10.2) | 50 | [12] | [25] | [4] | 98 | 17 | UT | 0.4 | HoldLong | | (9) | 16 | 0 | 4 | 20 | 1.9,100 | 57 | | | | |
| 11 | Jul/19 | 13 | 94.29 | 94.35 | 95.46(0.29) | 96.11(0.22) | 96.88(0.63) | 97.62 | 2 | | 3 | 71(-6.4) | 50 | [12] | [35] | [10] | 95 | 100 | UT | 0.6 | HoldLong | | (13) | 27 | 10 | 10 | 20 | 1.8,100 | 57 | | 12 | Jul/19 | 12 | 94.29 | 94.35 | 95.18(0.32) | 95.9(0.14) | 96.27(0.45) | 97.39 | 1.9 | | 3 | 77(-8.1) | 50 | [13] | [26] | [13] | 93 | 28 | UT | 0.9 | HoldLong | | (13) | 19 | 13 | 14 | 20 | 1.7,100 | 57 | | 13 | Jul/19 | 11 | 94.29 | 94.35 | 94.88(0.3) | 95.77(0.21) | 95.84(0.31) | 97.09 | 1.7 | | 3 | 85(-4.7) | 50 | [13] | [22] | [17] | 86 | 12 | UT | 0.9 | HoldLong | | (13) | 13 | 28 | 21 | 20 | 1.6,96 | 57 | | 14 | Jul/19 | 10 | 94.29 | 94.35 | 94.6(0.26) | 95.57(0.12) | 95.54(0.1) | 96.46 | 1.3 | | 3 | 90(-6.4) | 50 | [11] | [11] | [13] | 64 | -30 | UT | 0.6 | OpenLong | | (12) | 4 | 27 | 3 | 20 | 1.2,84 | 57 | | 15 | Jul/19 | 9 | 94.29 | 94.35 | 94.35(0.28) | 95.46(0.08) | 95.44(0.1) | 95.86 | 0.9 | | 3 | 96(-8) | 50 | [12] | [10] | [19] | 50 | -90 | UT | 0.3 | OpenLong? | | (11) | 4 | 57 | -5 | 13 | 0.9,77 | 57 | | | | |
| 16 | Jul/18 | 15 | 94.03 | 94.1 | 94.09(0.18) | 95.38(-0.06) | 95.34(-0.21) | 94.6 | 0.4 | | 2 | 104(-12.8) | 5 | [8] | [-8] | [-15] | 23 | -177 | DR | -0.4 | OpenShort? | | (9) | -9 | -28 | -16 | -20 | 0.3,65 | 42 | | 17 | Jul/18 | 14 | 94.03 | 94.1 | 93.92(0.07) | 95.38(0) | 95.54(-0.18) | 95.23 | 0.8 | | 2 | 117(1.5) | -15 | [3] | [-6] | [-8] | 56 | 26 | DR | -0.2 | OpenShort | | (10) | -8 | -18 | -5 | -17 | 0.7,88 | 42 | | 18 | Jul/18 | 13 | 94.03 | 94.1 | 93.85(0.12) | 95.44(0.14) | 95.71(0.1) | 95.62 | 1 | | 2 | 116(2.8) | 10 | [5] | [9] | [-5] | 65 | 95 | CR | -0 | HoldShort | | (5) | 4 | -9 | -4 | -16 | 1,90 | 42 | | 19 | Jul/18 | 12 | 94.03 | 94.1 | 93.74(0.12) | 95.31(0.19) | 95.61(0.15) | 95.81 | 1.1 | | 2 | 113(4.5) | 30 | [5] | [12] | [5] | 70 | 139 | UT | 0.1 | OpenLong | | (6) | 6 | 17 | -7 | 1 | 1.2,90 | 42 | | 20 | Jul/18 | 11 | 94.03 | 94.1 | 93.63(0.11) | 95.13(0.34) | 95.47(0.02) | 95.43 | 0.9 | | 2 | 108(2.6) | 5 | [5] | [10] | [-7] | 70 | 88 | CR | -0 | HoldShort | | (4) | 1 | -6 | -4 | -20 | 1.1,92 | 42 | | | | |
| 21 | Jul/18 | 10 | 94.03 | 94.1 | 93.53(0.14) | 94.81(0.38) | 95.45(0.13) | 95.57 | 1 | | 2 | 106(4.8) | 15 | [6] | [15] | [-9] | 76 | 116 | CR | 0.1 | OpenShort | | (6) | 6 | -22 | -4 | -14 | 1.2,96 | 42 | | 22 | Jul/18 | 9 | 94.03 | 94.1 | 93.4(0.17) | 94.45(0.49) | 95.33(0.17) | 96.07 | 1.3 | | 2 | 101(7) | 50 | [7] | [20] | [16] | 92 | 165 | UT | 0.5 | OpenLong? | | (7) | 7 | 44 | 1 | 13 | 1.7,99 | 42 | | 23 | Jul/15 | 15 | 93.87 | 94.04 | 93.24(0.17) | 93.99(0.37) | 95.17(0.16) | 95.11 | 0.7 | | 1 | 94(7) | 35 | [7] | [18] | [-2] | 82 | 72 | CR | -0 | OpenShort? | | (6) | 7 | -6 | -3 | 3 | 1.3,99 | 39 | | 24 | Jul/15 | 14 | 93.87 | 94.04 | 93.08(0.06) | 93.64(0.43) | 95.02(0.24) | 95.23 | 0.8 | | 1 | 87(3.9) | 20 | [3] | [21] | [3] | 88 | 230 | UT | 0.1 | OpenLong | | (8) | 10 | 2 | -1 | 20 | 1.5,100 | 39 | | 25 | Jul/15 | 13 | 93.87 | 94.04 | 93.02(0.01) | 93.24(0.47) | 94.79(0.65) | 95.18 | 0.8 | | 1 | 83(1.3) | 30 | [0] | [39] | [6] | 90 | 381 | UT | 0.3 | OpenLong | | (3) | 27 | 2 | 11 | 20 | 1.6,100 | 39 | | | | |
| 26 | Jul/15 | 12 | 93.87 | 94.04 | 93.01(0.02) | 92.8(0.42) | 94.18(0.65) | 95.14 | 0.8 | | 1 | 82(1.8) | 35 | [1] | [38] | [10] | 90 | 371 | UT | 0.7 | OpenLong | | (0) | 27 | -2 | 21 | 20 | 1.6,100 | 39 | | 27 | Jul/15 | 11 | 93.87 | 94.04 | 92.99(0.04) | 92.41(0.17) | 93.57(0.83) | 95.18 | 0.8 | | 1 | 80(3.3) | 40 | [2] | [40] | [33] | 90 | 405 | UT | 1.2 | OpenLong | | (1) | 35 | 37 | 41 | 20 | 1.6,100 | 39 | | 28 | Jul/15 | 10 | 93.87 | 94.04 | 92.95(-0.02) | 92.25(0.07) | 92.8(0.56) | 94.37 | 0.3 | | 1 | 77(-1.1) | 30 | [-1] | [26] | [21] | 58 | 306 | UR | 1.2 | SmallShort | | (-0) | 24 | 14 | 34 | 20 | 1.1,80 | 39 | | 29 | Jul/15 | 9 | 93.87 | 94.04 | 92.97(-0.01) | 92.19(0.07) | 92.28(0.63) | 94.06 | 0.1 | | 1 | 78(-0.9) | 30 | [-0] | [29] | [46] | 28 | 285 | UR | 1.4 | SmallShort? | | (-1) | 27 | 90 | 32 | 20 | 0.8,58 | 39 | | 30 | Jul/14 | 15 | 93.87 | 93.7 | 92.98(-0.14) | 92.13(-0.13) | 91.7(0.31) | 92.14 | -1 | | -3 | 79(3.8) | -15 | [-6] | [8] | [6] | -33 | 123 | UR | 0.3 | SmallShort? | | (-6) | 13 | 3 | 14 | 20 | -0.6,32 | 50 | | | | |
| 31 | Jul/14 | 14 | 93.87 | 93.7 | 93.11(-0.09) | 92.25(-0.12) | 91.42(0.2) | 92.07 | -1 | | -3 | 75(0.7) | 20 | [-4] | [4] | [13] | -45 | 27 | UR | 0.5 | SmallShort | | (-6) | 9 | 30 | 15 | 7 | -0.8,25 | 50 | | 32 | Jul/14 | 13 | 93.87 | 93.7 | 93.19(-0.16) | 92.36(-0.14) | 91.24(-0.51) | 91.44 | -1.4 | | -3 | 74(2.9) | -50 | [-7] | [-28] | [-3] | -67 | -158 | DT | 0.2 | OpenShort | | (-6) | -22 | -6 | 9 | -20 | -1.3,16 | 50 | | 33 | Jul/14 | 12 | 93.87 | 93.7 | 93.34(-0.12) | 92.49(-0.03) | 91.71(-0.4) | 91.56 | -1.3 | | -3 | 71(2.9) | -35 | [-5] | [-20] | [-1] | -74 | -171 | DT | -0.1 | OpenShort | | (-7) | -17 | 12 | 2 | -20 | -1.4,11 | 50 | | 34 | Jul/14 | 11 | 93.87 | 93.7 | 93.45(-0.13) | 92.52(-0.31) | 92.08(-0.53) | 91.3 | -1.4 | | -3 | 68(6.3) | -40 | [-6] | [-32] | [1] | -91 | -232 | DP | -0.6 | OpenShort | | (-7) | -23 | 25 | -31 | -20 | -1.8,4 | 50 | | 35 | Jul/14 | 10 | 93.87 | 93.7 | 93.57(-0.15) | 92.81(-0.42) | 92.57(-0.49) | 90.77 | -1.7 | | -3 | 62(9.7) | -50 | [-6] | [-33] | [-16] | -94 | -272 | DT | -1.6 | OpenShort | | (-7) | -21 | -19 | -29 | -20 | -2.5,19 | 50 | | | | |
| 36 | Jul/14 | 9 | 93.87 | 93.7 | 93.71(-0.14) | 93.2(-0.4) | 93.03(-0.47) | 91.18 | -1.5 | | -3 | 52(13.3) | -50 | [-6] | [-31] | [-48] | -81 | -247 | DT | -2 | OpenShort? | | (-7) | -20 | -116 | -23 | -20 | -2.7,37 | 50 | | 37 | Jul/13 | 15 | 94.02 | 93.95 | 93.84(0.02) | 93.57(-0.09) | 93.47(0.23) | 93.69 | -0.2 | | -1 | 39(-0.6) | 20 | [1] | [8] | [7] | 1 | 17 | UT | 0.3 | OpenLong? | | (0) | 10 | 7 | 12 | 20 | -0.2,56 | 56 | | 38 | Jul/13 | 14 | 94.02 | 93.95 | 93.82(-0.05) | 93.65(-0.11) | 93.26(0.33) | 93.54 | -0.3 | | -1 | 40(-0.6) | -5 | [-2] | [11] | [2] | -8 | 100 | UR | 0.4 | SmallShort | | (0) | 14 | -5 | 17 | 13 | -0.4,52 | 56 | | 39 | Jul/13 | 13 | 94.02 | 93.95 | 93.87(-0.04) | 93.75(-0.09) | 92.95(-0.1) | 93.64 | -0.2 | | -1 | 40(-0.9) | -5 | [-2] | [-7] | [9] | -11 | -6 | RG | 1 | SmallShort | | (-2) | -4 | 15 | 21 | 9 | -0.3,47 | 56 | | 40 | Jul/13 | 12 | 94.02 | 93.95 | 93.91(-0.05) | 93.83(-0.15) | 93.04(-0.34) | 93.32 | -0.4 | | -1 | 41(0.6) | -15 | [-2] | [-19] | [4] | -35 | -95 | DP | 0.4 | OpenShort | | (-3) | -15 | 7 | 15 | -9 | -0.8,35 | 56 | | | | |
| 41 | Jul/13 | 11 | 94.02 | 93.95 | 93.96(-0.06) | 93.97(-0.05) | 93.36(-0.31) | 93.16 | -0.5 | | -1 | 41(0.4) | -20 | [-3] | [-15] | [0] | -58 | -106 | DT | -0.3 | OpenShort | | (-3) | -13 | 25 | -28 | -20 | -1.1,20 | 56 | | 42 | Jul/13 | 10 | 94.02 | 93.95 | 94.02(-0.13) | 94.02(-0.18) | 93.65(-0.41) | 92.63 | -0.8 | | -1 | 40(3.2) | -40 | [-6] | [-23] | [-5] | -74 | -122 | DT | -1.4 | OpenShort | | (-4) | -18 | 28 | -52 | -20 | -1.9,24 | 56 | | 43 | Jul/13 | 9 | 94.02 | 93.95 | 94.14(-0.13) | 94.19(-0.2) | 94.04(-0.53) | 92.02 | -1.1 | | -1 | 37(11.9) | -50 | [-6] | [-29] | [-49] | -80 | -232 | DT | -3.1 | OpenShort? | | (-7) | -23 | -96 | -48 | -20 | -3.2,50 | 56 | | 44 | Jul/12 | 15 | 94.09 | 94.02 | 94.26(0.03) | 94.38(0.04) | 94.54(-0.08) | 94.11 | 0 | | -2 | 25(-0.9) | -30 | [1] | [-3] | [-15] | 27 | -71 | DR | -1 | OpenShort? | | (0) | -3 | -35 | -6 | -20 | -0.3,84 | 54 | | 45 | Jul/12 | 14 | 94.09 | 94.02 | 94.23(0.05) | 94.34(0.12) | 94.62(0.06) | 94.89 | 0.4 | | -2 | 26(1.4) | 5 | [2] | [5] | [6] | 81 | 35 | RG | 0.6 | Wait | | (3) | 3 | 9 | 10 | 18 | 1.4,96 | 54 | | | | |
| 46 | Jul/12 | 13 | 94.09 | 94.02 | 94.18(0.04) | 94.23(0.13) | 94.56(0.18) | 94.69 | 0.3 | | -2 | 25(0.5) | 0 | [2] | [10] | [5] | 65 | 55 | RG | 0.3 | Wait | | (2) | 8 | 9 | 11 | 6 | 1.1,87 | 54 | | 47 | Jul/12 | 12 | 94.09 | 94.02 | 94.14(0.05) | 94.11(0.12) | 94.39(0.04) | 94.5 | 0.2 | | -2 | 24(-1) | -10 | [2] | [4] | [-0] | 46 | 0 | RG | 0.3 | Wait | | (2) | 2 | -1 | 1 | 1 | 0.8,76 | 54 | | 48 | Jul/12 | 11 | 94.09 | 94.02 | 94.09(0.02) | 94(0.01) | 94.35(0.14) | 94.52 | 0.2 | | -2 | 25(0.8) | -5 | [1] | [5] | [6] | 52 | 64 | RG | 0.4 | Wait | | (2) | 6 | 2 | 17 | 20 | 0.9,79 | 54 | | 49 | Jul/12 | 10 | 94.09 | 94.02 | 94.07(0.03) | 93.99(0.01) | 94.22(0.19) | 94.47 | 0.2 | | -2 | 24(1) | -5 | [1] | [8] | [2] | 33 | 56 | RG | 0.6 | Wait | | (1) | 8 | -9 | 11 | 20 | 0.9,60 | 54 | | 50 | Jul/12 | 9 | 94.09 | 94.02 | 94.04(0.04) | 93.98(0.02) | 94.04(0.16) | 94.67 | 0.3 | | -2 | 23(0.4) | 25 | [2] | [7] | [19] | 43 | 70 | UT | 1.5 | OpenLong? | | (1) | 7 | 39 | 14 | 20 | 1.5,55 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|