|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $81.6100 One month high (close): $99.2800
COP Daily Change: -1.96% Daily StdDev 3.38% COP EMA_5_Trend: 1.71% 10Minute StdDev: $0
Latest Price : $88.93(-1.96%) | Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 0.4
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 9 | 87.35 | 85.73 | 87.65(0.13) | 88.99(-0.02) | 89.73(-0.28) | 87.98 | 0.2 | | -4 | 46(-1.3) | -50 | [4] | [-7] | [-42] | 32 | -154 | DR | -1 | OpenShort? | | (5) | -8 | -97 | -20 | -20 | 0.2,77 | 47 | Sample size 50 Avg positive next hour return: 0.6%(40%) Avg negative next hour return: -0.57%(60%)
Daily Trend: %
Up Forces:
Down Forces: 87.35(daily_ema_20 -0.72%)
Support Levels: 87.65(hourly_sma_20 -0.38%) 85.73(weak_daily_ema_10 -2.56%)
Resistance Levels: 88.99(weak_hourly_sma_10 1.15%)
|
| | | 2 | Jul/20 | 15 | 87.51 | 85.42 | 87.54(0.29) | 89.01(0.34) | 89.98(0.6) | 90.87 | 0.9 | | -6 | 47(6.2) | 40 | [9] | [27] | [15] | 98 | 242 | UT | 0.5 | OpenLong? | | (9) | 18 | 25 | 2 | 20 | 1.9,100 | 47 | | 3 | Jul/20 | 14 | 87.51 | 85.42 | 87.29(0.43) | 88.71(0.38) | 89.44(0.48) | 90.14 | 0.7 | | -6 | 41(-4.5) | 25 | [13] | [24] | [4] | 95 | 31 | TP | 0.4 | OpenShort | | (8) | 14 | 5 | 3 | 20 | 1.8,100 | 47 | | 4 | Jul/20 | 13 | 87.51 | 85.42 | 86.92(0.45) | 88.37(0.39) | 89.01(0.42) | 89.99 | 0.6 | | -6 | 46(-3) | 35 | [13] | [23] | [8] | 93 | 18 | UT | 0.6 | HoldLong | | (14) | 12 | 8 | 5 | 20 | 1.7,100 | 47 | | 5 | Jul/20 | 12 | 87.51 | 85.42 | 86.53(0.43) | 88.03(0.39) | 88.64(0.44) | 89.77 | 0.6 | | -6 | 49(-1.9) | 40 | [13] | [23] | [13] | 93 | 61 | UT | 0.6 | HoldLong | | (14) | 13 | 23 | 6 | 20 | 1.7,100 | 47 | | | | |
| 6 | Jul/20 | 11 | 87.51 | 85.42 | 86.16(0.43) | 87.69(0.46) | 88.25(0.3) | 89.1 | 0.4 | | -6 | 51(-1.6) | 35 | [13] | [20] | [11] | 86 | -2 | UT | 0.4 | HoldLong | | (13) | 9 | 29 | 1 | 18 | 1.5,98 | 47 | | 7 | Jul/20 | 10 | 87.51 | 85.42 | 85.79(0.33) | 87.29(0.3) | 87.99(0.03) | 88.25 | 0.2 | | -6 | 52(-1.4) | 15 | [10] | [9] | [4] | 78 | -23 | UT | 0.1 | HoldLong | | (11) | 1 | 10 | -2 | 11 | 1.2,98 | 47 | | 8 | Jul/20 | 9 | 87.51 | 85.42 | 85.51(0.28) | 87.03(0.22) | 87.96(0.26) | 87.97 | 0.1 | | -6 | 54(0.3) | 5 | [8] | [14] | [-1] | 76 | 83 | CR | 0 | OpenShort? | | (11) | 8 | -7 | -5 | 20 | 1.2,96 | 47 | | 9 | Jul/19 | 15 | 87.86 | 84.64 | 85.27(0.31) | 86.84(0.34) | 87.73(0.35) | 88.18 | 0.1 | | -8 | 53(9.6) | 10 | [9] | [18] | [8] | 83 | 126 | RG | 0.2 | Wait? | | (9) | 10 | 15 | -4 | 20 | 1.4,98 | 37 | | 10 | Jul/19 | 14 | 87.86 | 84.64 | 85.01(0.38) | 86.55(0.28) | 87.42(0.33) | 87.75 | -0 | | -8 | 44(-1) | 0 | [11] | [17] | [-1] | 83 | 31 | CR | 0.2 | OpenShort | | (9) | 10 | -10 | 0 | 20 | 1.4,98 | 37 | | | | |
| 11 | Jul/19 | 13 | 87.86 | 84.64 | 84.69(0.45) | 86.31(0.27) | 87.13(0.65) | 88.04 | 0 | | -8 | 45(-0.9) | 25 | [13] | [27] | [8] | 90 | 120 | UT | 0.4 | HoldLong | | (13) | 19 | 2 | 3 | 20 | 1.6,100 | 37 | | 12 | Jul/19 | 12 | 87.86 | 84.64 | 84.31(0.48) | 86.08(0.24) | 86.57(0.57) | 88 | 0 | | -8 | 46(-0.3) | 35 | [14] | [25] | [25] | 95 | 111 | UT | 0.7 | HoldLong | | (15) | 17 | 47 | 5 | 20 | 1.8,100 | 37 | | 13 | Jul/19 | 11 | 87.86 | 84.64 | 83.91(0.41) | 85.87(0.47) | 86.08(0.15) | 86.66 | -0.3 | | -8 | 46(-2.1) | 0 | [12] | [15] | [-2] | 83 | -32 | CR | 0.3 | OpenShort | | (13) | 4 | 2 | 4 | -20 | 1.3,100 | 37 | | 14 | Jul/19 | 10 | 87.86 | 84.64 | 83.57(0.42) | 85.47(0.51) | 85.95(0.3) | 86.62 | -0.3 | | -8 | 48(-1) | 10 | [12] | [20] | [3] | 81 | 24 | RG | 0.3 | Wait | | (13) | 9 | 11 | 1 | -14 | 1.4,96 | 37 | | 15 | Jul/19 | 9 | 87.86 | 84.64 | 83.22(0.45) | 85.04(0.48) | 85.69(0.23) | 86.32 | -0.3 | | -8 | 49(-1.3) | 25 | [13] | [18] | [12] | 79 | -12 | UT | 0.3 | HoldLong? | | (13) | 7 | 36 | -1 | 2 | 1.4,94 | 37 | | | | |
| 16 | Jul/18 | 15 | 88.1 | 84.21 | 82.85(0.31) | 84.63(0.39) | 85.49(-0.11) | 85.31 | -0.6 | | -15 | 50(1.3) | -30 | [9] | [3] | [-5] | 71 | -26 | CR | -0.1 | HoldShort? | | (13) | -3 | -10 | -2 | -18 | 1.1,93 | 38 | | 17 | Jul/18 | 14 | 88.1 | 84.21 | 82.59(0.11) | 84.3(0.38) | 85.58(-0.09) | 85.58 | -0.5 | | -15 | 49(1.8) | -50 | [3] | [1] | [-2] | 77 | 228 | CR | 0 | OpenShort | | (10) | -3 | -11 | -2 | 20 | 1.3,94 | 38 | | 18 | Jul/18 | 13 | 88.1 | 84.21 | 82.5(0.12) | 83.98(0.33) | 85.66(0.78) | 85.9 | -0.5 | | -15 | 47(2.3) | -10 | [4] | [27] | [14] | 82 | 482 | RG | 0.1 | Wait | | (5) | 23 | 21 | -2 | 20 | 1.5,94 | 38 | | 19 | Jul/18 | 12 | 88.1 | 84.21 | 82.4(0.09) | 83.7(0.28) | 85(0.72) | 85.3 | -0.6 | | -15 | 45(1.7) | -30 | [3] | [24] | [4] | 78 | 439 | RG | 0.1 | Wait | | (3) | 22 | -3 | -2 | 20 | 1.4,93 | 38 | | 20 | Jul/18 | 11 | 88.1 | 84.21 | 82.33(0.12) | 83.47(0.48) | 84.39(0.76) | 85.39 | -0.6 | | -15 | 43(2.3) | -25 | [4] | [28] | [3] | 84 | 439 | RG | 0.5 | Wait | | (3) | 23 | -13 | 18 | 20 | 1.5,96 | 38 | | | | |
| 21 | Jul/18 | 10 | 88.1 | 84.21 | 82.23(0.11) | 83.07(0.64) | 83.75(0.9) | 85.76 | -0.5 | | -15 | 41(2.9) | -15 | [3] | [35] | [9] | 87 | 542 | RG | 1 | SmallShort | | (5) | 27 | -6 | 23 | 20 | 1.8,92 | 38 | | 22 | Jul/18 | 9 | 88.1 | 84.21 | 82.14(0.13) | 82.54(0.71) | 83(0.84) | 85.92 | -0.5 | | -15 | 38(3.6) | -5 | [4] | [34] | [55] | 84 | 539 | RG | 1.6 | SmallShort? | | (4) | 25 | 122 | 23 | 20 | 2.1,81 | 38 | | 23 | Jul/15 | 15 | 88.91 | 84.72 | 82.03(-0.12) | 81.96(0.36) | 82.31(-0.12) | 82.59 | -1.3 | | -18 | 34(-1.2) | -50 | [-4] | [-2] | [3] | 31 | 159 | DP | 0.2 | OpenShort? | | (-2) | -4 | 11 | 4 | -18 | 0.3,73 | 37 | | 24 | Jul/15 | 14 | 88.91 | 84.72 | 82.13(-0.06) | 81.67(0.32) | 82.41(-0.19) | 82.3 | -1.4 | | -18 | 36(-0.3) | -50 | [-2] | [-5] | [-1] | 19 | 33 | DT | -0.1 | OpenShort | | (-5) | -6 | 3 | -3 | -14 | 0.1,66 | 37 | | 25 | Jul/15 | 13 | 88.91 | 84.72 | 82.18(-0.09) | 81.41(0.41) | 82.57(0.23) | 82.21 | -1.4 | | -18 | 36(-0.7) | -50 | [-3] | [9] | [0] | 14 | 145 | RG | -0.2 | Wait | | (-2) | 7 | 7 | -4 | -13 | 0,64 | 37 | | | | |
| 26 | Jul/15 | 12 | 88.91 | 84.72 | 82.25(-0.09) | 81.08(0.23) | 82.38(0.35) | 82.03 | -1.4 | | -18 | 37(-0.3) | -50 | [-3] | [10] | [-2] | 18 | 144 | RG | -0.2 | Wait | | (-3) | 10 | -14 | 3 | 20 | -0.1,70 | 37 | | 27 | Jul/15 | 11 | 88.91 | 84.72 | 82.32(-0.06) | 80.89(-0.15) | 82.09(0.59) | 82.42 | -1.3 | | -18 | 37(-0.3) | -35 | [-2] | [12] | [8] | 27 | 214 | UR | 0.2 | SmallShort | | (-2) | 18 | -25 | 21 | 20 | 0.1,74 | 37 | | 28 | Jul/15 | 10 | 88.91 | 84.72 | 82.37(-0.01) | 81.01(-0.09) | 81.61(0.89) | 83.11 | -1.2 | | -18 | 37(-0.2) | -0 | [-0] | [22] | [22] | 25 | 320 | UR | 0.8 | SmallShort | | (0) | 27 | 3 | 28 | 20 | 0.4,65 | 37 | | 29 | Jul/15 | 9 | 88.91 | 84.72 | 82.38(-0.01) | 81.08(-0.12) | 80.89(0.8) | 83.02 | -1.2 | | -18 | 37(-0.1) | -0 | [-0] | [19] | [41] | 10 | 287 | UR | 1.2 | SmallShort? | | (-1) | 24 | 62 | 28 | 20 | 0.4,50 | 37 | | 30 | Jul/14 | 15 | 90.16 | 85.39 | 82.39(-0.08) | 81.18(-0.27) | 80.25(0.61) | 81.36 | -1.6 | | -21 | 37(5.1) | -10 | [-2] | [9] | [19] | -36 | 100 | UR | 0.6 | SmallShort? | | (-4) | 18 | 32 | 17 | 20 | -0.6,29 | 42 | | | | |
| 31 | Jul/14 | 14 | 90.16 | 85.39 | 82.46(-0.3) | 81.4(-0.4) | 79.76(0.1) | 80.51 | -1.7 | | -21 | 32(-1) | -50 | [-9] | [-9] | [9] | -58 | 79 | DP | 0.4 | OpenShort | | (-5) | 3 | 19 | 14 | 6 | -1.1,20 | 42 | | 32 | Jul/14 | 13 | 90.16 | 85.39 | 82.71(-0.35) | 81.73(-0.46) | 79.68(-0.93) | 80.01 | -1.8 | | -21 | 33(0.3) | -50 | [-10] | [-41] | [1] | -73 | -215 | DP | 0.2 | OpenShort | | (-11) | -28 | 10 | 13 | -20 | -1.5,15 | 42 | | 33 | Jul/14 | 12 | 90.16 | 85.39 | 83(-0.35) | 82.11(-0.57) | 80.43(-1.02) | 79.75 | -1.9 | | -21 | 33(0.9) | -50 | [-10] | [-46] | [-3] | -86 | -298 | DT | -0.4 | HoldShort | | (-11) | -30 | 5 | 6 | -20 | -1.8,9 | 42 | | 34 | Jul/14 | 11 | 90.16 | 85.39 | 83.29(-0.34) | 82.58(-0.43) | 81.26(-1.01) | 79.63 | -1.9 | | -21 | 32(3) | -50 | [-10] | [-43] | [-9] | -99 | -354 | DT | -0.9 | OpenShort | | (-12) | -30 | 26 | -26 | -20 | -2.1,4 | 42 | | 35 | Jul/14 | 10 | 90.16 | 85.39 | 83.57(-0.35) | 82.94(-0.6) | 82.09(-1.17) | 78.95 | -2 | | -21 | 29(7.7) | -50 | [-10] | [-50] | [-37] | -113 | -494 | DT | -2 | HoldShort | | (-12) | -35 | -44 | -31 | -20 | -2.9,10 | 42 | | | | |
| 36 | Jul/14 | 9 | 90.16 | 85.39 | 83.86(-0.29) | 83.44(-0.37) | 83.06(-0.86) | 80.12 | -1.8 | | -21 | 21(5.6) | -50 | [-9] | [-37] | [-62] | -105 | -378 | DT | -2.5 | HoldShort? | | (-9) | -26 | -128 | -24 | -20 | -3.2,25 | 42 | | 37 | Jul/13 | 15 | 91.6 | 86.36 | 84.1(-0.12) | 83.75(0.04) | 83.78(-0.02) | 83.64 | -1.2 | | -22 | 16(2) | -50 | [-4] | [-5] | [-5] | -22 | 65 | DT | -0.2 | OpenShort? | | (-2) | -1 | -14 | 6 | -15 | -0.5,41 | 36 | | 38 | Jul/13 | 14 | 91.6 | 86.36 | 84.2(-0.15) | 83.72(0.06) | 83.8(-0.12) | 84.03 | -1.1 | | -22 | 14(-2.3) | -50 | [-5] | [-8] | [4] | -20 | 98 | DP | 0.2 | OpenShort | | (-3) | -4 | 8 | 1 | 12 | -0.2,35 | 36 | | 39 | Jul/13 | 13 | 91.6 | 86.36 | 84.33(-0.17) | 83.67(0.08) | 83.9(0.14) | 83.82 | -1.2 | | -22 | 16(-1.5) | -50 | [-5] | [-0] | [3] | -32 | 144 | UR | -0.1 | SmallShort | | (-6) | 4 | 10 | 2 | -5 | -0.5,31 | 36 | | 40 | Jul/13 | 12 | 91.6 | 86.36 | 84.47(-0.18) | 83.6(0.07) | 83.78(-0.08) | 83.54 | -1.2 | | -22 | 18(-0.5) | -50 | [-5] | [-7] | [-6] | -40 | 48 | DT | -0.2 | OpenShort | | (-6) | -2 | -11 | -5 | -18 | -0.8,30 | 36 | | | | |
| 41 | Jul/13 | 11 | 91.6 | 86.36 | 84.62(-0.14) | 83.54(-0.17) | 83.85(0.17) | 83.85 | -1.1 | | -22 | 18(-0.9) | -50 | [-4] | [-3] | [9] | -23 | 91 | DP | 0 | OpenShort | | (-5) | 5 | 4 | 15 | 20 | -0.6,42 | 36 | | 42 | Jul/13 | 10 | 91.6 | 86.36 | 84.74(-0.16) | 83.68(-0.23) | 83.71(0.12) | 83.73 | -1.2 | | -22 | 19(-0.5) | -50 | [-5] | [-6] | [-5] | -37 | 67 | DT | 0 | OpenShort | | (-5) | 4 | -33 | 8 | 20 | -0.8,33 | 36 | | 43 | Jul/13 | 9 | 91.6 | 86.36 | 84.88(-0.07) | 83.87(-0.15) | 83.61(0.22) | 84.64 | -1 | | -22 | 20(-0.1) | -15 | [-2] | [-1] | [27] | -24 | 92 | DP | 0.8 | OpenShort? | | (-4) | 7 | 53 | 15 | 20 | -0.2,31 | 36 | | 44 | Jul/12 | 15 | 92.98 | 87.53 | 84.94(-0.15) | 84(-0.23) | 83.43(0.01) | 83.2 | -1.2 | | -23 | 20(3.5) | -50 | [-5] | [-8] | [-7] | -67 | -49 | DT | -0.2 | OpenShort? | | (-5) | 0 | -19 | 4 | -17 | -1.3,16 | 31 | | 45 | Jul/12 | 14 | 92.98 | 87.53 | 85.07(-0.18) | 84.19(-0.11) | 83.42(0.24) | 83.73 | -1.2 | | -23 | 16(-0.3) | -50 | [-5] | [0] | [5] | -62 | 77 | UR | 0.2 | SmallShort | | (-4) | 7 | 13 | 7 | -11 | -1.1,16 | 31 | | | | |
| 46 | Jul/12 | 13 | 92.98 | 87.53 | 85.22(-0.18) | 84.28(-0.19) | 83.22(-0.53) | 83.36 | -1.2 | | -23 | 16(0.8) | -50 | [-5] | [-24] | [-1] | -70 | -171 | DT | 0.1 | OpenShort | | (-6) | -16 | 3 | 8 | -20 | -1.4,15 | 31 | | 47 | Jul/12 | 12 | 92.98 | 87.53 | 85.37(-0.19) | 84.44(-0.28) | 83.66(-0.55) | 83.27 | -1.2 | | -23 | 16(1) | -50 | [-6] | [-26] | [-5] | -80 | -197 | DT | -0.3 | HoldShort | | (-6) | -16 | -11 | 9 | -20 | -1.7,13 | 31 | | 48 | Jul/12 | 11 | 92.98 | 87.53 | 85.53(-0.18) | 84.68(-0.39) | 84.12(-0.53) | 83.58 | -1.2 | | -23 | 15(0.9) | -50 | [-5] | [-27] | [-0] | -84 | -181 | DT | -0.5 | HoldShort | | (-6) | -16 | 16 | -28 | -12 | -1.7,9 | 31 | | 49 | Jul/12 | 10 | 92.98 | 87.53 | 85.68(-0.2) | 85.01(-0.43) | 84.57(-0.52) | 83.14 | -1.2 | | -23 | 14(2.5) | -50 | [-6] | [-27] | [-7] | -93 | -231 | DT | -1.3 | OpenShort | | (-6) | -16 | 11 | -31 | -20 | -2.3,15 | 31 | | 50 | Jul/12 | 9 | 92.98 | 87.53 | 85.85(-0.2) | 85.38(-0.37) | 85.01(-0.38) | 82.83 | -1.3 | | -23 | 11(3.4) | -50 | [-6] | [-22] | [-47] | -108 | -245 | DT | -2.5 | HoldShort? | | (-7) | -11 | -93 | -36 | -20 | -3.4,27 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|