GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 20, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $25.2600 One month high (close): $30.5000

GDX Daily Change: -2.92% Daily StdDev 2.5% GDX EMA_5_Trend: -1.19% 10Minute StdDev: $0.2564

Latest Price : $25.26(-2.92%)

Fri. Jul 22, 2022($0.3) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.3) Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.3) Fri. Jul 15, 2022($0.4) Thu. Jul 14, 2022($0.7) Wed. Jul 13, 2022($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.21%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 20, 2022
1	Jul/20	15	27.26	26.19	25.87(-0.15)	25.71(-0.31)	25.52(-0.35)	25.31	-1.4	-19	17(2.2)	-50	[-6]	[-25]	[-8]	-108	-158	DT	-0.9	HoldShort?	(-8)	-14	-5	-11	-20	-2.3,0	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.71(hourly_sma_10 1.58%) 25.87(hourly_sma_20 2.21%) 26.19(daily_ema_10 3.48%) 27.26(daily_ema_20 7.7%)

2	Jul/20	14	27.26	26.19	25.87(0)	25.79(-0.31)	25.61(-0.47)	25.34	-1.3	-19	15(1.3)	-50	[0]	[-28]	[-18]	-118	-336	DR	-1.3	HoldShort	(-6)	-19	-30	-22	-20	-2.7,0	29
3	Jul/20	13	27.26	26.19	25.87(0)	25.87(-0.12)	25.73(-0.35)	25.53	-1.2	-19	14(-1.3)	-50	[0]	[-20]	[-19]	-100	-236	DR	-1	HoldShort	(0)	-14	-25	-25	-20	-2,0	29
4	Jul/20	12	27.26	26.19	25.91(0.08)	25.9(-0.08)	25.82(-0.15)	25.69	-1.1	-19	15(-1.5)	-50	[3]	[-10]	[-10]	-75	-196	DR	-0.6	HoldShort	(3)	-6	-8	-31	-20	-1,0	29
5	Jul/20	11	27.26	26.19	25.89(0.08)	25.92(-0.04)	25.86(-0.15)	25.74	-1.1	-19	16(-1.5)	-50	[3]	[-9]	[-8]	-51	-176	DR	-0.5	OpenShort	(3)	-6	0	-26	-20	-0.6,14	29

6	Jul/20	10	27.26	26.19	25.89(0)	25.93(-0.12)	25.9(-0.38)	25.74	-1.1	-19	18(-0.8)	-50	[0]	[-21]	[-17]	-24	-143	DR	-0.6	OpenShort	(3)	-15	-35	-20	-20	-0.5,39	29
7	Jul/20	9	27.26	26.19	25.87(0.12)	25.96(-0.04)	26(-0.04)	25.96	-0.9	-19	19(-1.3)	-30	[5]	[-4]	[-2]	19	-98	DR	-0.2	OpenShort?	(3)	-2	-3	-10	15	0.3,61	29
8	Jul/19	15	27.52	26.35	25.84(0.16)	25.97(-0.08)	26.01(0.12)	25.98	-1	-18	20(-0.2)	-10	[6]	[3]	[3]	26	-78	RG	-0.1	Wait?	(5)	5	11	-11	15	0.5,63	30
9	Jul/19	14	27.52	26.35	25.8(0.04)	25.99(-0.04)	26.01(0)	25.91	-1.1	-18	20(0)	-50	[2]	[-2]	[-4]	37	1	DR	-0.2	OpenShort	(5)	0	-6	-5	-8	0.4,77	30
10	Jul/19	13	27.52	26.35	25.79(0.04)	26(-0.08)	25.98(0.08)	25.95	-1	-18	20(0.1)	-50	[2]	[-0]	[-7]	50	40	DR	-0.1	OpenShort	(2)	3	-25	10	-4	0.5,87	30

11	Jul/19	12	27.52	26.35	25.78(0.12)	26(0)	25.96(0.15)	26.11	-0.9	-18	20(0.3)	-30	[5]	[5]	[3]	60	49	RG	0.5	Wait	(3)	6	0	8	19	1.1,82	30
12	Jul/19	11	27.52	26.35	25.75(0.12)	26.02(0.23)	25.92(-0.04)	26.11	-0.9	-18	20(0.3)	-15	[5]	[2]	[14]	53	12	RG	0.6	Wait	(5)	-2	46	4	-19	1.2,73	30
13	Jul/19	10	27.52	26.35	25.72(0.04)	25.96(0.15)	25.93(-0.27)	25.82	-1.1	-18	19(-0.2)	-50	[2]	[-9]	[-13]	20	-66	DR	-0.4	OpenShort	(3)	-11	-14	-15	-20	0.3,62	30
14	Jul/19	9	27.52	26.35	25.71(0.12)	25.92(0.23)	26(-0.08)	25.91	-1.1	-18	20(-0.7)	-25	[5]	[1]	[-2]	36	-58	CR	-0.3	HoldShort?	(3)	-3	13	-12	-20	0.7,68	30
15	Jul/18	15	27.73	26.44	25.68(0.12)	25.86(0.15)	26.02(-0.23)	25.83	-1.3	-21	20(-0.5)	-45	[5]	[-9]	[-10]	40	-115	DR	-0.6	OpenShort?	(5)	-9	-19	-10	-20	0.5,77	25

16	Jul/18	14	27.73	26.44	25.65(-0.16)	25.82(0.16)	26.08(-0.15)	25.95	-1.2	-21	21(-5.9)	-50	[-6]	[-8]	[-9]	65	241	DT	-0.4	OpenShort	(7)	-6	-28	3	-4	1,90	25
17	Jul/18	13	27.73	26.44	25.69(-0.19)	25.78(0.31)	26.12(0.5)	26.13	-1.1	-21	27(-5.5)	-50	[-8]	[20]	[3]	73	480	UR	0	SmallShort	(-7)	20	-4	13	20	1.1,95	25
18	Jul/18	12	27.73	26.44	25.74(-0.19)	25.7(0.31)	25.99(0.62)	26.16	-1	-21	32(-5.5)	-50	[-8]	[25]	[14]	69	499	UR	0.4	SmallShort	(-8)	25	19	23	20	0.9,96	25
19	Jul/18	11	27.73	26.44	25.79(-0.15)	25.62(0.12)	25.83(0.51)	26.04	-1.1	-21	38(-4)	-50	[-6]	[17]	[7]	56	373	UR	0.4	SmallShort	(-8)	20	-14	33	20	0.4,96	25
20	Jul/18	10	27.73	26.44	25.83(-0.19)	25.59(0.16)	25.7(0.55)	26.13	-1.1	-21	42(-3.4)	-50	[-8]	[19]	[16]	35	442	UR	0.7	SmallShort	(-8)	22	2	32	20	0.5,72	25

21	Jul/18	9	27.73	26.44	25.88(-0.04)	25.55(0.24)	25.56(0.47)	26.12	-1.1	-21	45(-0.5)	-20	[-2]	[19]	[44]	0	245	UR	0.8	SmallShort?	(-8)	19	100	20	20	0.4,40	25
22	Jul/15	15	27.98	26.68	25.89(-0.19)	25.49(0.04)	25.44(0.12)	25.49	-1.6	-20	46(0.9)	-50	[-8]	[0]	[8]	-44	66	UR	0.1	SmallShort?	(-8)	5	21	6	0	-0.6,21	23
23	Jul/15	14	27.98	26.68	25.94(-0.15)	25.48(-0.08)	25.44(0)	25.36	-1.7	-20	45(0.7)	-50	[-6]	[-6]	[-4]	-62	-72	DT	-0.1	OpenShort	(-8)	0	-10	0	-8	-0.8,8	23
24	Jul/15	13	27.98	26.68	25.98(-0.19)	25.5(0.04)	25.41(-0.24)	25.42	-1.7	-20	44(0.5)	-50	[-8]	[-14]	[-2]	-59	-92	DT	0	OpenShort	(-6)	-10	2	3	-20	-0.8,11	23
25	Jul/15	12	27.98	26.68	26.03(-0.15)	25.49(0.04)	25.47(-0.27)	25.41	-1.7	-20	44(0.9)	-50	[-6]	[-15]	[-9]	-63	-159	DT	-0.1	OpenShort	(-8)	-11	-19	1	-20	-0.9,10	23

26	Jul/15	11	27.98	26.68	26.07(-0.19)	25.48(-0.51)	25.54(0.04)	25.53	-1.6	-20	43(0.3)	-50	[-8]	[-14]	[19]	-62	-13	DP	-0	OpenShort	(-6)	2	27	-4	20	-0.8,8	23
27	Jul/15	10	27.98	26.68	26.12(-0.31)	25.61(-0.66)	25.53(-0.16)	25.36	-1.7	-20	42(1.2)	-50	[-12]	[-26]	[6]	-68	-24	DP	-0.3	OpenShort	(-9)	-6	3	-4	20	-1.2,12	23
28	Jul/15	9	27.98	26.68	26.2(-0.15)	25.78(-0.66)	25.57(-0.12)	25.34	-1.7	-20	41(1.6)	-50	[-6]	[-23]	[-17]	-67	-212	DT	-0.4	OpenShort?	(-12)	-5	-62	2	20	-1.4,18	23
29	Jul/14	15	28.22	26.86	26.24(-0.11)	25.95(-0.5)	25.6(0.39)	25.73	-1.6	-21	40(1.2)	-50	[-4]	[1]	[4]	-49	14	UR	0.2	SmallShort?	(-3)	16	-3	11	20	-0.8,21	31
30	Jul/14	14	28.22	26.86	26.27(-0.19)	26.08(-0.5)	25.5(0.35)	25.75	-1.6	-21	38(0.3)	-50	[-8]	[-2]	[16]	-56	73	DP	0.4	OpenShort	(-6)	14	40	11	16	-0.9,17	31

31	Jul/14	13	28.22	26.86	26.32(-0.23)	26.21(-0.34)	25.41(-1.09)	25.5	-1.8	-21	38(1.8)	-50	[-9]	[-56]	[-7]	-72	-352	DT	0.2	OpenShort	(-9)	-43	5	7	-20	-1.4,13	31
32	Jul/14	12	28.22	26.86	26.38(-0.26)	26.3(-0.34)	25.69(-1.12)	25.47	-1.8	-21	36(2)	-50	[-10]	[-58]	[-15]	-81	-360	DT	-0.4	OpenShort	(-11)	-45	-11	-0	-20	-1.6,9	31
33	Jul/14	11	28.22	26.86	26.45(-0.23)	26.39(-0.26)	25.98(-1.22)	25.54	-1.7	-21	34(2.5)	-50	[-9]	[-60]	[-7]	-88	-414	DT	-0.8	OpenShort	(-9)	-49	47	-45	-20	-1.7,5	31
34	Jul/14	10	28.22	26.86	26.51(-0.3)	26.46(-0.45)	26.3(-1.42)	25.25	-1.9	-21	32(6.6)	-50	[-12]	[-73]	[-31]	-93	-534	DT	-2.1	OpenShort	(-14)	-57	-13	-55	-20	-2.6,22	31
35	Jul/14	9	28.22	26.86	26.59(-0.3)	26.58(-0.3)	26.68(-1.22)	25.33	-1.9	-21	25(7)	-50	[-12]	[-62]	[-105]	-80	-475	DT	-3.5	OpenShort?	(-12)	-49	-227	-56	-20	-3.2,50	31

36	Jul/13	15	28.42	27.14	26.59(0)	26.66(0.08)	27.01(0.33)	26.83	-1.1	-19	18(-0.8)	-50	[0]	[12]	[-8]	48	141	CR	-0.6	HoldShort?	(0)	13	-24	-1	7	0.6,83	30
37	Jul/13	14	28.42	27.14	26.67(-0.04)	26.64(0.11)	26.92(0.52)	26.99	-1	-19	19(-0.7)	-50	[-2]	[20]	[1]	72	290	UR	0.2	SmallShort	(2)	21	-22	16	20	1.1,94	30
38	Jul/13	13	28.42	27.14	26.67(0)	26.61(0.34)	26.78(0.64)	27.14	-0.9	-19	20(-1)	-15	[0]	[30]	[20]	89	330	UR	1.2	SmallShort	(0)	26	17	50	20	1.6,99	30
39	Jul/13	12	28.42	27.14	26.68(-0.04)	26.52(0.23)	26.61(0.53)	27.03	-0.9	-19	21(-1)	-30	[-2]	[23]	[13]	51	302	UR	1.4	SmallShort	(-3)	21	-2	40	20	1.1,73	30
40	Jul/13	11	28.42	27.14	26.69(-0.04)	26.46(0.15)	26.47(0.65)	27.04	-0.9	-19	22(-1)	-20	[-2]	[26]	[50]	24	332	UR	1.8	SmallShort	(-2)	26	103	37	20	1.1,46	30

41	Jul/13	10	28.42	27.14	26.7(-0.19)	26.42(-0.15)	26.3(-0.19)	26.37	-1.4	-19	23(-1.1)	-50	[-8]	[-16]	[2]	-62	23	DP	0.2	OpenShort	(-6)	-8	3	3	8	-1,13	30
42	Jul/13	9	28.42	27.14	26.75(-0.19)	26.46(-0.19)	26.35(-0.3)	26.35	-1.4	-19	24(-0.1)	-50	[-8]	[-21]	[6]	-70	-34	DP	0	OpenShort?	(-8)	-12	17	0	4	-1.1,8	30
43	Jul/12	15	28.6	27.33	26.8(-0.15)	26.51(-0.19)	26.43(-0.04)	26.24	-1.6	-22	24(0.9)	-50	[-6]	[-12]	[-10]	-87	-72	DT	-0.5	HoldShort?	(-9)	-2	-19	-10	-20	-1.6,3	24
44	Jul/12	14	28.6	27.33	26.84(-0.15)	26.56(-0.19)	26.44(-0.08)	26.36	-1.5	-22	23(0.8)	-50	[-6]	[-13]	[1]	-72	-52	DP	-0.2	OpenShort	(-6)	-3	11	-5	-19	-1.4,13	24
45	Jul/12	13	28.6	27.33	26.88(-0.15)	26.61(-0.22)	26.46(-0.3)	26.29	-1.6	-22	22(1.8)	-50	[-6]	[-23]	[-13]	-71	-146	DT	-0.5	OpenShort	(-6)	-12	-40	13	-20	-1.8,24	24

46	Jul/12	12	28.6	27.33	26.92(-0.11)	26.67(-0.11)	26.54(-0.11)	26.55	-1.4	-22	20(0.7)	-50	[-4]	[-13]	[-6]	-57	-59	DT	0	OpenShort	(-5)	-4	-26	18	-8	-1.2,23	24
47	Jul/12	11	28.6	27.33	26.95(-0.07)	26.7(-0.15)	26.57(-0.04)	26.72	-1.3	-22	20(0)	-30	[-3]	[-10]	[27]	-56	-31	DP	0.5	OpenShort	(-3)	-2	70	13	20	-0.8,14	24
48	Jul/12	10	28.6	27.33	26.97(-0.11)	26.74(-0.41)	26.58(-0.41)	26.27	-1.6	-22	20(3.8)	-50	[-4]	[-31]	[-19]	-110	-253	DT	-1.1	HoldShort	(-6)	-17	-28	-37	-20	-2.4,0	24
49	Jul/12	9	28.6	27.33	27(-0.15)	26.85(-0.26)	26.69(-0.3)	26.45	-1.5	-22	16(1.9)	-50	[-6]	[-24]	[-20]	-110	-126	DT	-1	HoldShort?	(-5)	-12	-33	-37	-20	-2.4,0	24
50	Jul/11	15	28.91	27.64	27.04(-0.15)	26.92(-0.22)	26.77(-0.15)	26.67	-1.6	-20	14(0.1)	-50	[-6]	[-16]	[-11]	-95	-29	DT	-0.5	HoldShort?	(-5)	-6	-8	-32	-20	-1.8,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI