DASH Trading Signals: Hourly Price Prediction

^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 20, 2022

DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)

One month low (close): $63.0700 One month high (close): $77.1700

DASH Daily Change: 4.65% Daily StdDev 6.31% DASH EMA_5_Trend: 1.53% 10Minute StdDev: $1.4878

Latest Price : $77.17(4.65%)

Fri. Jul 22, 2022($1.7) Thu. Jul 21, 2022($1.1) Wed. Jul 20, 2022($1.7) Tue. Jul 19, 2022($1.1) Mon. Jul 18, 2022($2.4) Fri. Jul 15, 2022($0.9) Thu. Jul 14, 2022($1.5) Wed. Jul 13, 2022($1)

DASH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.26%(38%) Avg negative next hour return: -0.55%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 20, 2022
1	Jul/20	15	71.1	72.8	74.9(0.25)	75.74(0.49)	77(0.51)	77.31	1.8	6	40(2.7)	50	[4]	[15]	[7]	82	197	UT	0.2	OpenLong?	(4)	8	14	-6	20	1.7,89	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.74(hourly_sma_10 -2.03%) 74.9(hourly_sma_20 -3.12%) 72.8(daily_ema_10 -5.83%) 71.1(daily_ema_20 -8.03%) Resistance Levels:

2	Jul/20	14	71.1	72.8	74.71(0.42)	75.37(0.37)	76.61(0.49)	76.67	1.6	6	38(-6.6)	50	[7]	[14]	[4]	77	-35	UT	0	HoldLong	(3)	8	3	-4	20	1.5,89	62
3	Jul/20	13	71.1	72.8	74.4(0.39)	75.09(0.48)	76.24(0.71)	76.52	1.6	6	44(-2.9)	50	[6]	[19]	[-2]	79	71	CR	0.2	OpenShort	(7)	11	-17	6	20	1.4,94	62
4	Jul/20	12	71.1	72.8	74.11(0.47)	74.73(0.47)	75.7(0.77)	77.31	1.8	6	47(-1.3)	50	[7]	[20]	[15]	99	159	UT	1	HoldLong	(8)	12	3	18	20	2,99	62
5	Jul/20	11	71.1	72.8	73.76(0.53)	74.38(0.64)	75.12(0.98)	77.18	1.8	6	49(0.2)	50	[8]	[25]	[28]	90	183	UT	1.2	HoldLong	(8)	16	39	21	20	2,90	62

6	Jul/20	10	71.1	72.8	73.37(0.36)	73.91(0.08)	74.39(0.23)	75.39	1.2	6	48(-5.7)	50	[6]	[8]	[13]	61	-15	UT	0.6	OpenLong	(7)	4	13	6	20	1.2,81	62
7	Jul/20	9	71.1	72.8	73.11(0.44)	73.85(0.03)	74.22(0.39)	74.78	1.1	6	54(-4.9)	50	[7]	[10]	[14]	46	-108	UT	0.3	OpenLong?	(7)	6	18	2	20	0.9,73	62
8	Jul/19	15	70.4	72	72.79(0.29)	73.83(-0.2)	73.93(0.22)	73.98	1	5	59(-0.5)	45	[5]	[3]	[2]	28	-68	UT	0	OpenLong?	(6)	4	-6	-3	20	0.6,63	60
9	Jul/19	14	70.4	72	72.58(0.35)	73.98(-0.12)	73.77(0.2)	74.25	1.1	5	59(-2)	50	[6]	[4]	[6]	42	-59	UT	0.2	OpenLong	(5)	3	5	1	20	0.8,72	60
10	Jul/19	13	70.4	72	72.33(0.32)	74.07(0.01)	73.62(0.27)	74.02	1	5	61(-1.7)	45	[5]	[6]	[2]	41	-16	UT	0.2	OpenLong	(5)	4	8	3	-12	0.8,71	60

11	Jul/19	12	70.4	72	72.1(0.32)	74.07(0)	73.42(-0.08)	73.64	0.9	5	63(-2)	30	[5]	[0]	[-5]	36	-122	DR	0.1	OpenShort	(5)	-1	-3	-3	-20	0.7,68	60
12	Jul/19	11	70.4	72	71.87(0.31)	74.06(0.49)	73.48(-0.3)	73.76	0.9	5	65(-0.1)	30	[5]	[1]	[-5]	39	-115	CR	0.1	HoldShort	(6)	-5	14	-3	-20	0.8,69	60
13	Jul/19	10	70.4	72	71.65(0.21)	73.7(0.29)	73.7(-0.69)	73.14	0.8	5	65(-0.3)	-5	[3]	[-7]	[-16]	31	-159	DR	-0.2	OpenShort	(4)	-11	-10	-13	-20	0.6,66	60
14	Jul/19	9	70.4	72	71.5(0.31)	73.49(0.46)	74.21(-0.4)	73.58	0.9	5	66(-0.1)	20	[5]	[-1]	[-4]	44	-109	DR	-0.3	OpenShort?	(4)	-6	13	-16	-20	0.9,71	60
15	Jul/18	15	69.82	72.06	71.28(0.24)	73.15(0.4)	74.51(-0.31)	72.98	0.9	6	66(-0.3)	10	[4]	[0]	[-19]	47	-68	DR	-0.7	OpenShort?	(5)	-5	-22	-19	-20	0.7,79	53

16	Jul/18	14	69.82	72.06	71.11(0.13)	72.86(0.66)	74.74(0.13)	73.97	1.2	6	66(2.5)	5	[2]	[9]	[-11]	71	301	CR	-0.3	HoldShort	(6)	2	-23	-14	-18	1.2,91	53
17	Jul/18	13	69.82	72.06	71.02(0.2)	72.38(0.89)	74.64(1.25)	75.02	1.5	6	63(4.8)	50	[3]	[29]	[2]	93	665	UT	0.2	OpenLong	(3)	20	-9	2	20	1.8,98	53
18	Jul/18	12	69.82	72.06	70.88(0.24)	71.74(0.8)	73.72(1.33)	75.44	1.6	6	59(7.7)	50	[4]	[29]	[19]	105	732	UT	0.8	HoldLong	(4)	21	6	11	20	2.2,100	53
19	Jul/18	11	69.82	72.06	70.71(0.24)	71.17(0.82)	72.75(1.37)	75.16	1.5	6	51(8.1)	50	[4]	[30]	[32]	113	728	UT	1.3	HoldLong	(4)	22	29	34	20	2.5,100	53
20	Jul/18	10	69.82	72.06	70.54(0.07)	70.59(0.67)	71.77(1.21)	73.86	1.1	6	43(2.6)	50	[1]	[26]	[21]	88	697	UT	1.4	OpenLong	(3)	19	5	29	20	2.2,83	53

21	Jul/18	9	69.82	72.06	70.49(0.16)	70.12(0.63)	70.91(1.13)	73.65	1.1	6	40(4.1)	50	[3]	[25]	[47]	73	573	UT	1.9	OpenLong?	(1)	18	75	31	20	2.2,68	53
22	Jul/15	15	69.16	71.65	70.38(0.13)	69.68(0.11)	70.12(0.49)	70.42	0.3	5	36(2.5)	50	[2]	[10]	[5]	11	-2	UT	0.2	OpenLong?	(-1)	8	-7	19	20	0,61	46
23	Jul/15	14	69.16	71.65	70.29(-0.03)	69.6(0.13)	69.78(0.29)	70.74	0.4	5	34(-0.3)	50	[-1]	[7]	[13]	2	165	UR	0.7	SmallShort	(3)	5	10	19	20	0.3,44	46
24	Jul/15	13	69.16	71.65	70.31(-0.11)	69.51(0.16)	69.58(0.24)	70.3	0.3	5	34(-0.9)	40	[-2]	[6]	[10]	-21	166	UR	0.5	SmallShort	(-1)	4	12	17	20	-0,29	46
25	Jul/15	12	69.16	71.65	70.39(-0.14)	69.4(0.06)	69.41(0.13)	69.8	0.2	5	35(-0.8)	25	[-2]	[3]	[6]	-45	86	UR	0.3	SmallShort	(-3)	2	11	2	20	-0.4,15	46

26	Jul/15	11	69.16	71.65	70.49(-0.23)	69.36(-0.43)	69.32(0.09)	69.33	0	5	36(-0.5)	35	[-4]	[-2]	[12]	-55	86	RG	0	Wait	(-3)	1	15	4	20	-0.8,15	46
27	Jul/15	10	69.16	71.65	70.65(-0.28)	69.66(-0.6)	69.26(-0.42)	68.68	-0.1	5	36(1.1)	-10	[-4]	[-11]	[-8]	-71	-108	DT	-0.4	OpenShort	(-5)	-7	-28	-2	18	-1.4,14	46
28	Jul/15	9	69.16	71.65	70.85(-0.06)	70.08(-0.23)	69.55(0.16)	69.89	0.2	5	35(-0.1)	50	[-1]	[2]	[10]	-50	-48	UR	0.2	SmallShort?	(-3)	3	13	8	20	-0.7,18	46
29	Jul/14	15	68.86	71.15	70.89(-0.23)	70.24(-0.34)	69.44(0.1)	69.35	0.1	6	35(5.3)	15	[-4]	[-1]	[-2]	-66	26	RG	-0.1	Wait?	(-2)	2	-0	-1	-19	-1.1,12	51
30	Jul/14	14	68.86	71.15	71.05(-0.13)	70.48(-0.55)	69.37(-0.06)	69.36	0.1	6	30(1.2)	30	[-2]	[-5]	[4]	-66	-129	RG	-0	Wait	(-4)	-1	10	-1	7	-1.2,14	51

31	Jul/14	13	68.86	71.15	71.14(-0.18)	70.87(-0.31)	69.41(-0.96)	68.93	0	6	29(2.3)	-20	[-3]	[-18]	[-17]	-75	-371	DT	-0.4	OpenShort	(-2)	-15	-16	-2	-20	-1.7,18	51
32	Jul/14	12	68.86	71.15	71.27(-0.15)	71.09(0.15)	70.08(-0.76)	69.63	0.2	6	26(1)	-10	[-2]	[-11]	[-17]	-64	-273	DT	-0.4	OpenShort	(-2)	-12	-7	-7	-20	-1.3,19	51
33	Jul/14	11	68.86	71.15	71.38(-0.11)	70.98(-0.17)	70.62(-0.59)	69.93	0.2	6	25(0.9)	15	[-2]	[-10]	[-4]	-62	-237	RG	-0.6	Wait	(-2)	-9	20	-34	-20	-1.2,18	51
34	Jul/14	10	68.86	71.15	71.46(-0.22)	71.1(-0.38)	71.04(-0.74)	69.08	0	6	24(2.6)	-20	[-3]	[-15]	[-19]	-68	-300	DT	-1.7	OpenShort	(-3)	-12	-9	-38	-20	-2.1,35	51
35	Jul/14	9	68.86	71.15	71.62(-0.2)	71.37(-0.34)	71.57(-1.05)	69.48	0.1	6	22(2.9)	-25	[-3]	[-19]	[-34]	-44	-362	DT	-2.1	OpenShort?	(-3)	-16	-60	-27	-20	-2.1,59	51

36	Jul/13	15	68.37	71.02	71.76(-0.01)	71.61(-0.04)	72.33(0.32)	72.15	0.8	7	19(0.5)	45	[-0]	[6]	[3]	39	142	UR	-0.2	SmallShort?	(0)	5	-7	6	20	0.4,79	59
37	Jul/13	14	68.37	71.02	71.77(-0.17)	71.64(0.04)	72.1(1.07)	72.44	0.8	7	18(-4.7)	50	[-3]	[18]	[10]	46	514	UR	0.4	SmallShort	(0)	17	8	8	20	0.8,76	59
38	Jul/13	13	68.37	71.02	71.89(-0.19)	71.61(0.1)	71.34(0.24)	72.09	0.8	7	23(-3.8)	40	[-3]	[5]	[9]	37	276	UR	0.7	SmallShort	(-3)	4	7	29	20	0.2,82	59
39	Jul/13	12	68.37	71.02	72.03(-0.18)	71.54(-0.13)	71.17(-0.03)	71.79	0.7	7	27(-1.9)	20	[-3]	[-1]	[0]	21	136	RG	0.5	Wait	(-4)	-1	-31	41	20	-0.2,76	59
40	Jul/13	11	68.37	71.02	72.16(-0.06)	71.63(0.36)	71.19(0.52)	73.19	1	7	29(-1.8)	50	[-1]	[12]	[28]	21	325	UR	1.4	SmallShort	(-1)	8	50	28	20	0.7,53	59

41	Jul/13	10	68.37	71.02	72.2(-0.39)	71.37(-0.11)	70.82(-0.48)	71.01	0.5	7	31(-4.2)	35	[-6]	[-9]	[17]	-49	98	RG	0.1	Wait	(-4)	-8	55	-1	-16	-0.8,21	59
42	Jul/13	9	68.37	71.02	72.48(-0.48)	71.45(-0.45)	71.16(-0.99)	68.69	0.1	7	35(2.3)	-30	[-8]	[-20]	[-36]	-101	-299	DT	-1.5	HoldShort?	(-9)	-16	-56	-19	-20	-2.3,7	59
43	Jul/12	15	67.73	70.61	72.83(-0.19)	71.77(-0.07)	71.87(-0.04)	71.16	0.7	6	33(3.3)	10	[-3]	[-2]	[-9]	-63	-52	RG	-0.5	Wait?	(-5)	-1	-14	-6	-20	-1.1,15	61
44	Jul/12	14	67.73	70.61	72.97(-0.27)	71.82(-0.08)	71.9(-0.24)	71.78	0.8	6	29(-1.7)	15	[-4]	[-5]	[0]	-46	43	RG	-0.1	Wait	(-2)	-4	-2	0	7	-0.8,24	61
45	Jul/12	13	67.73	70.61	73.17(-0.22)	71.88(-0.04)	72.07(0.21)	71.85	0.8	6	31(-0.3)	25	[-3]	[3]	[-2]	-45	78	RG	-0.1	Wait	(-5)	3	-11	9	4	-0.8,25	61

46	Jul/12	12	67.73	70.61	73.33(-0.14)	71.91(0.01)	71.92(0.24)	72.36	0.9	6	31(-0.1)	40	[-2]	[4]	[5]	-45	61	UR	0.3	SmallShort	(-3)	4	4	3	20	-0.6,20	61
47	Jul/12	11	67.73	70.61	73.43(-0.07)	71.9(-0.37)	71.75(0.1)	72.2	0.8	6	31(0.5)	50	[-1]	[-1]	[18]	-47	-77	RG	0.3	Wait	(-3)	2	19	12	20	-0.7,21	61
48	Jul/12	10	67.73	70.61	73.48(-0.05)	72.17(-0.54)	71.68(-0.18)	71.35	0.7	6	31(0.6)	15	[-1]	[-7]	[-11]	-72	-284	RG	-0.2	Wait	(-2)	-3	-27	-24	20	-1.3,11	61
49	Jul/12	9	67.73	70.61	73.52(0.14)	72.56(-0.19)	71.81(0.15)	72.56	0.9	6	30(-1.7)	50	[2]	[2]	[13]	-55	-228	UT	0.5	OpenLong?	(1)	2	34	-18	20	-0.6,10	61
50	Jul/11	15	67.29	70.6	73.42(0.03)	72.7(-0.47)	71.7(-0.29)	71.07	0.7	5	32(1.3)	10	[1]	[-8]	[-13]	-84	-418	DR	-0.4	HoldShort?	(0)	-5	-11	-28	-20	-1.4,1	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI