ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 20, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $39.8800 One month high (close): $48.1200

ARKK Daily Change: 5.07% Daily StdDev 5.17% ARKK EMA_5_Trend: 1.86% 10Minute StdDev: $1.5011

Latest Price : $48.12(5.07%)

Fri. Jul 22, 2022($1.1) Thu. Jul 21, 2022($0.8) Wed. Jul 20, 2022($1.7) Tue. Jul 19, 2022($0.6) Mon. Jul 18, 2022($1) Fri. Jul 15, 2022($0.5) Thu. Jul 14, 2022($0.7) Wed. Jul 13, 2022($0.4)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1.23%(46%) Avg negative next hour return: -0.96%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 20, 2022
1	Jul/20	15	44.07	45.08	46.07(0.26)	47.24(0.64)	48.15(0.08)	48.19	2	7	73(3.9)	50	[5]	[11]	[4]	71	228	UT	0	OpenLong?	(6)	2	16	-11	6	1.4,86	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.24(hourly_sma_10 -1.97%) 46.07(hourly_sma_20 -4.4%) 45.08(daily_ema_10 -6.45%) 44.07(daily_ema_20 -8.55%) Resistance Levels:

2	Jul/20	14	44.07	45.08	45.95(0.42)	46.94(0.58)	48.11(0.27)	47.81	1.8	7	69(0.2)	50	[8]	[15]	[-1]	72	57	CR	-0.2	HoldShort	(5)	5	3	-14	-2	1.3,89	66
3	Jul/20	13	44.07	45.08	45.76(0.39)	46.67(0.76)	47.98(0.84)	47.73	1.8	7	69(0.8)	50	[8]	[27]	[-13]	79	254	CR	-0.2	OpenShort	(8)	16	-33	-12	4	1.4,94	66
4	Jul/20	12	44.07	45.08	45.58(0.55)	46.32(0.98)	47.58(1.32)	48.53	2.2	7	68(6.6)	50	[11]	[40]	[11]	103	438	UT	0.7	HoldLong	(11)	26	2	1	20	2.1,100	66
5	Jul/20	11	44.07	45.08	45.33(0.55)	45.87(0.99)	46.96(1.4)	48.47	2.1	7	62(8.3)	50	[11]	[41]	[24]	113	498	UT	1.2	HoldLong	(11)	27	19	18	20	2.5,100	66

6	Jul/20	10	44.07	45.08	45.08(0.54)	45.42(0.78)	46.31(1.2)	48.01	1.9	7	53(6.7)	50	[10]	[35]	[33]	114	418	UT	1.5	HoldLong	(11)	23	36	19	20	2.7,96	66
7	Jul/20	9	44.07	45.08	44.84(0.47)	45.07(0.42)	45.76(0.9)	47.16	1.5	7	47(2.9)	50	[9]	[26]	[44]	101	278	UT	1.5	HoldLong?	(9)	17	66	18	20	2.4,91	66
8	Jul/19	15	43.68	44.64	44.63(0.25)	44.88(-0.02)	45.35(0.62)	45.64	1	6	44(-2.3)	50	[5]	[14]	[12]	60	139	UT	0.3	OpenLong?	(7)	12	3	8	20	1.1,82	60
9	Jul/19	14	43.68	44.64	44.52(0.27)	44.89(0.02)	45.07(0.67)	45.57	1	6	46(0)	50	[5]	[15]	[14]	56	139	UT	0.6	OpenLong	(5)	13	13	11	20	1.2,76	60
10	Jul/19	13	43.68	44.64	44.4(0.23)	44.88(-0.04)	44.77(0.54)	45.28	0.8	6	46(-0.6)	50	[4]	[12]	[10]	46	109	UT	0.6	OpenLong	(5)	10	4	17	20	1,71	60

11	Jul/19	12	43.68	44.64	44.3(0.25)	44.9(-0.13)	44.53(0.34)	45.19	0.8	6	47(-0.9)	50	[5]	[7]	[10]	36	39	UT	0.7	OpenLong	(5)	7	5	13	20	1,61	60
12	Jul/19	11	43.68	44.64	44.19(0.25)	44.96(0.27)	44.38(-0.02)	45.07	0.7	6	48(-0.6)	50	[5]	[4]	[10]	24	-47	UT	0.7	OpenLong	(5)	-0	37	6	-20	0.9,51	60
13	Jul/19	10	43.68	44.64	44.08(0.11)	44.84(0.02)	44.39(-0.69)	44.24	0.3	6	48(-1.2)	20	[2]	[-12]	[-8]	-6	-232	DR	-0.2	OpenShort	(3)	-13	6	-15	-20	0.2,39	60
14	Jul/19	9	43.68	44.64	44.03(0.16)	44.83(0.09)	44.7(-0.62)	44.1	0.2	6	49(-2.2)	15	[3]	[-10]	[-13]	-4	-287	DR	-0.6	OpenShort?	(2)	-12	5	-25	-20	0.1,44	60
15	Jul/18	15	43.35	44.54	43.96(0.09)	44.79(0.09)	44.98(-0.68)	44	0.3	6	52(-1.7)	-10	[2]	[-11]	[-24]	7	-242	DR	-1	OpenShort?	(3)	-13	-23	-26	-20	0,57	49

16	Jul/18	14	43.35	44.54	43.92(0.05)	44.75(0.31)	45.29(-0.59)	44.52	0.6	6	53(0.3)	-15	[1]	[-7]	[-20]	40	-56	DR	-0.7	OpenShort	(4)	-11	-30	-17	-20	0.6,75	49
17	Jul/18	13	43.35	44.54	43.9(0.11)	44.61(0.52)	45.56(0.57)	45.2	0.9	6	53(2)	20	[2]	[18]	[-9]	70	335	CR	-0.3	HoldShort	(3)	11	-20	-8	-11	1.3,87	49
18	Jul/18	12	43.35	44.54	43.85(0.16)	44.38(0.52)	45.3(0.78)	45.66	1.2	6	51(4.6)	50	[3]	[22]	[7]	85	445	UT	0.4	OpenLong	(3)	15	5	-10	20	1.8,90	49
19	Jul/18	11	43.35	44.54	43.78(0.14)	44.15(0.5)	44.95(0.76)	45.54	1.1	6	46(4.1)	50	[3]	[21]	[13]	90	451	UT	0.7	OpenLong	(3)	15	4	14	20	1.9,92	49
20	Jul/18	10	43.35	44.54	43.72(0.14)	43.93(0.55)	44.61(0.97)	45.44	1.1	6	42(5.1)	50	[3]	[26]	[8]	95	491	UT	1	OpenLong	(3)	19	-18	20	20	2.1,92	49

21	Jul/18	9	43.35	44.54	43.66(0.16)	43.69(0.62)	44.18(1.17)	45.86	1.3	6	37(8)	50	[3]	[31]	[51]	114	631	UT	2.3	HoldLong?	(3)	23	85	37	20	3,89	49
22	Jul/15	15	43.03	44.3	43.59(0.07)	43.42(0.23)	43.67(0.51)	43.97	0.4	6	29(3.6)	50	[1]	[14]	[7]	49	146	UT	0.5	OpenLong?	(-1)	10	0	25	20	0.7,81	46
23	Jul/15	14	43.03	44.3	43.59(0)	43.32(0.21)	43.45(0.28)	43.97	0.4	6	26(0)	50	[0]	[9]	[14]	35	161	UR	0.9	SmallShort	(1)	5	11	26	20	0.7,67	46
24	Jul/15	13	43.03	44.3	43.56(-0.07)	43.23(0.26)	43.33(0.18)	43.74	0.3	6	26(-1.1)	45	[-1]	[7]	[9]	4	151	UR	0.7	SmallShort	(-0)	4	12	19	20	0.3,46	46
25	Jul/15	12	43.03	44.3	43.59(-0.09)	43.12(0.09)	43.25(0.09)	43.48	0.2	6	27(-1.1)	40	[-2]	[4]	[8]	-26	76	UR	0.4	SmallShort	(-2)	2	15	1	20	-0.2,29	46

26	Jul/15	11	43.03	44.3	43.63(-0.16)	43.08(-0.23)	43.21(0.09)	43.16	0.1	6	28(-0.3)	40	[-3]	[0]	[8]	-43	67	UR	-0.1	SmallShort	(-3)	2	12	-1	20	-0.8,27	46
27	Jul/15	10	43.03	44.3	43.7(-0.14)	43.18(-0.42)	43.17(-0.23)	42.9	-0.1	6	28(1.3)	10	[-3]	[-8]	[-6]	-54	-99	RG	-0.4	Wait	(-4)	-4	-23	-2	19	-1.3,29	46
28	Jul/15	9	43.03	44.3	43.76(0.07)	43.36(-0.14)	43.27(0.32)	43.41	0.2	6	27(-0.4)	50	[1]	[7]	[10]	-29	-65	UT	0.2	OpenLong?	(-1)	6	6	13	20	-0.6,36	46
29	Jul/14	15	42.8	43.93	43.73(-0.11)	43.42(-0.21)	43.13(0.28)	43.29	0.2	6	27(4.3)	40	[-2]	[4]	[4]	-41	77	UR	0.3	SmallShort?	(0)	5	0	11	19	-0.7,27	49
30	Jul/14	14	42.8	43.93	43.78(-0.05)	43.51(-0.28)	43.01(0.12)	43.28	0.2	6	23(0.4)	50	[-1]	[0]	[9]	-47	-29	UR	0.5	SmallShort	(-2)	2	16	11	20	-0.8,23	49

31	Jul/14	13	42.8	43.93	43.8(-0.16)	43.63(-0.32)	42.96(-0.56)	42.94	0.1	6	22(1.3)	5	[-3]	[-14]	[-4]	-68	-180	RG	-0	Wait	(-2)	-11	-5	8	-20	-1.5,20	49
32	Jul/14	12	42.8	43.93	43.87(-0.11)	43.77(-0.05)	43.2(-0.55)	43.04	0.1	6	21(0.8)	5	[-2]	[-11]	[-9]	-73	-215	RG	-0.3	Wait	(-3)	-11	-3	-3	-20	-1.5,15	49
33	Jul/14	11	42.8	43.93	43.92(-0.11)	43.79(-0.21)	43.44(-0.59)	43.1	0.1	6	20(1.3)	10	[-2]	[-13]	[-5]	-80	-225	RG	-0.6	Wait	(-3)	-11	20	-37	-20	-1.5,8	49
34	Jul/14	10	42.8	43.93	43.97(-0.2)	43.88(-0.39)	43.7(-0.7)	42.66	-0.1	6	19(3.9)	-30	[-4]	[-17]	[-23]	-93	-275	DT	-2.1	OpenShort	(-4)	-13	-18	-45	-20	-2.6,22	49
35	Jul/14	9	42.8	43.93	44.06(-0.16)	44.05(-0.29)	44.01(-0.68)	43.05	0.1	6	15(2.4)	-25	[-3]	[-16]	[-30]	-65	-240	DT	-2.4	OpenShort?	(-3)	-13	-49	-35	-20	-2.6,50	49

36	Jul/13	15	42.52	43.8	44.13(-0.09)	44.18(-0.07)	44.31(-0.07)	44.13	0.6	7	13(-0.9)	20	[-2]	[-1]	[-2]	30	71	RG	-0.5	Wait?	(-1)	-1	-9	1	7	0,80	58
37	Jul/13	14	42.52	43.8	44.17(-0.29)	44.21(0.11)	44.34(0.45)	44.32	0.7	7	14(-11.6)	10	[-6]	[9]	[1]	42	418	UR	-0.1	SmallShort	(-1)	9	-3	11	-2	0.4,82	58
38	Jul/13	13	42.52	43.8	44.3(-0.27)	44.16(0.25)	44.14(0.2)	44.39	0.7	7	25(-7.6)	25	[-5]	[6]	[6]	40	333	UR	0.4	SmallShort	(-6)	4	10	21	-14	0.1,87	58
39	Jul/13	12	42.52	43.8	44.42(-0.29)	44.16(0)	44.05(-0.11)	44.18	0.6	7	33(-4.5)	5	[-6]	[-2]	[1]	27	202	RG	0.1	Wait	(-7)	-2	-15	30	14	-0.3,84	58
40	Jul/13	11	42.52	43.8	44.55(-0.25)	44.05(0.2)	44.1(0.14)	44.52	0.7	7	37(-4.2)	30	[-5]	[5]	[10]	10	267	UR	0.4	SmallShort	(-5)	3	12	16	20	-0,60	58

41	Jul/13	10	42.52	43.8	44.66(-0.36)	43.96(0.05)	44.04(0.02)	44.26	0.6	7	42(-7.3)	25	[-7]	[0]	[18]	-24	263	UR	0.2	SmallShort	(-6)	0	43	4	20	-0.4,36	58
42	Jul/13	9	42.52	43.8	44.82(-0.44)	43.94(-0.27)	44.03(-0.34)	43.33	0.3	7	49(-0.9)	-25	[-8]	[-10]	[-16]	-62	13	DT	-0.5	OpenShort?	(-11)	-7	-29	-7	-20	-1.1,16	58
43	Jul/12	15	42.17	43.63	45.02(-0.24)	44.06(-0.02)	44.18(0.3)	43.98	0.6	6	50(4.3)	15	[-5]	[5]	[-5]	-37	73	RG	-0.1	Wait?	(-7)	6	-17	6	-2	-0.8,33	60
44	Jul/12	14	42.17	43.63	45.13(-0.24)	44.07(0.02)	44.05(0.14)	44.36	0.7	6	45(-0.9)	30	[-5]	[2]	[6]	-35	97	UR	0.2	SmallShort	(-4)	3	0	13	20	-0.6,30	60
45	Jul/12	13	42.17	43.63	45.24(-0.26)	44.06(-0.05)	43.99(0.25)	44.35	0.7	6	46(-0.6)	30	[-5]	[3]	[7]	-42	107	UR	0.3	SmallShort	(-5)	5	-2	16	20	-0.6,23	60

46	Jul/12	12	42.17	43.63	45.36(-0.24)	44.08(-0.11)	43.88(0.09)	44.39	0.7	6	47(-0.2)	45	[-5]	[-0]	[15]	-54	42	UR	0.4	SmallShort	(-6)	2	25	8	20	-0.7,14	60
47	Jul/12	11	42.17	43.63	45.47(-0.29)	44.13(-0.68)	43.84(-0.23)	43.83	0.6	6	47(1.4)	40	[-6]	[-12]	[17]	-73	-138	RG	-0	Wait	(-6)	-4	24	6	20	-1.2,7	60
48	Jul/12	10	42.17	43.63	45.6(-0.33)	44.43(-0.87)	43.94(-0.5)	43.31	0.4	6	46(4.1)	-25	[-6]	[-19]	[-18]	-90	-303	DT	-0.5	OpenShort	(-7)	-10	-37	-30	-7	-1.7,3	60
49	Jul/12	9	42.17	43.63	45.75(-0.11)	44.82(-0.51)	44.16(0.07)	44.12	0.7	6	42(1.2)	40	[-2]	[-4]	[1]	-79	-239	RG	-0	Wait?	(-4)	1	15	-26	5	-1.3,4	60
50	Jul/11	15	41.96	43.65	45.8(-0.15)	45.05(-0.66)	44.13(-0.34)	43.79	0.6	5	40(5.5)	-0	[-3]	[-14]	[-14]	-90	-374	RG	-0.3	Wait?	(-3)	-7	-17	-30	-20	-1.7,3	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI