|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 20, 2022 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $29.7200 One month high (close): $32.5000
WMB Daily Change: 0.46% Daily StdDev 2.17% WMB EMA_5_Trend: 0.85% 10Minute StdDev: $0
Latest Price : $32.5(0.46%) | Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.8
| | Wed. Jul. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 14 | 31.17 | 31.59 | 32.18(0.19) | 32.3(0.09) | 32.33(0.12) | 32.4 | 1.7 | | 8 | 21(-11.5) | 50 | [9] | [13] | [5] | 86 | -80 | UT | 0.5 | HoldLong | | (4) | 6 | 9 | 12 | -6 | 1.5,98 | 56 | Sample size 42 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.3(hourly_sma_10 -0.31%) 32.18(hourly_sma_20 -0.68%) 31.59(daily_ema_10 -2.5%) 31.17(daily_ema_20 -3.8%)
Resistance Levels:
|
| | | 2 | Jul/20 | 13 | 31.17 | 31.59 | 32.12(0.16) | 32.27(0.03) | 32.33(0) | 32.34 | 1.6 | | 8 | 32(-8.1) | 50 | [7] | [6] | [1] | 72 | -80 | UT | 0.2 | OpenLong | | (8) | 0 | -3 | 9 | 3 | 1,97 | 56 | | 3 | Jul/20 | 12 | 31.17 | 31.59 | 32.07(0.19) | 32.26(0.06) | 32.33(0) | 32.36 | 1.7 | | 8 | 40(-6.9) | 50 | [9] | [7] | [2] | 63 | -89 | UT | 0.2 | OpenLong | | (9) | 0 | 3 | 3 | 6 | 1,88 | 56 | | 4 | Jul/20 | 11 | 31.17 | 31.59 | 32.01(0.19) | 32.24(0.12) | 32.29(0.06) | 32.34 | 1.6 | | 8 | 47(-4.7) | 50 | [9] | [11] | [4] | 50 | -64 | UT | 0.1 | OpenLong | | (9) | 3 | 17 | -10 | -3 | 1,75 | 56 | | 5 | Jul/20 | 10 | 31.17 | 31.59 | 31.95(0.13) | 32.2(0.06) | 32.27(0.03) | 32.23 | 1.5 | | 8 | 52(-2.2) | 50 | [6] | [8] | [1] | 44 | -26 | UT | -0.1 | OpenLong | | (8) | 1 | 8 | -13 | 3 | 0.7,76 | 56 | | | | |
| 6 | Jul/20 | 9 | 31.17 | 31.59 | 31.91(0.16) | 32.18(0.03) | 32.27(0) | 32.18 | 1.4 | | 8 | 54(-2.7) | 50 | [7] | [6] | [-12] | 53 | -70 | CR | -0.2 | HoldShort? | | (8) | 0 | -28 | -9 | -12 | 0.7,85 | 56 | | 7 | Jul/19 | 15 | 31.09 | 31.32 | 31.86(0.19) | 32.17(0.12) | 32.26(0.12) | 32.36 | 2 | | 7 | 57(-7.9) | 50 | [9] | [14] | [2] | 80 | 10 | UT | 0.2 | HoldLong? | | (8) | 6 | 3 | 2 | 12 | 1.2,100 | 53 | | 8 | Jul/19 | 14 | 31.09 | 31.32 | 31.8(0.19) | 32.13(0.09) | 32.22(0.09) | 32.34 | 1.9 | | 7 | 65(-1.3) | 50 | [9] | [12] | [5] | 82 | 12 | UT | 0.3 | HoldLong | | (11) | 4 | 6 | 2 | 20 | 1.3,99 | 53 | | 9 | Jul/19 | 13 | 31.09 | 31.32 | 31.74(0.22) | 32.1(0.06) | 32.19(0.22) | 32.3 | 1.9 | | 7 | 66(-2) | 50 | [10] | [17] | [9] | 80 | 26 | UT | 0.3 | HoldLong | | (9) | 10 | 20 | 1 | 20 | 1.3,97 | 53 | | 10 | Jul/19 | 12 | 31.09 | 31.32 | 31.67(0.22) | 32.08(0.09) | 32.12(0.09) | 32.17 | 1.7 | | 7 | 68(-5.6) | 50 | [10] | [12] | [4] | 75 | -25 | UT | 0.1 | HoldLong | | (9) | 4 | 9 | -1 | 9 | 1.1,97 | 53 | | | | |
| 11 | Jul/19 | 11 | 31.09 | 31.32 | 31.6(0.25) | 32.05(0.25) | 32.12(0) | 32.11 | 1.6 | | 7 | 74(-4.8) | 50 | [12] | [12] | [-6] | 75 | -73 | CR | 0 | HoldShort | | (12) | 0 | -12 | 1 | -20 | 1.1,97 | 53 | | 12 | Jul/19 | 10 | 31.09 | 31.32 | 31.52(0.25) | 31.97(0.28) | 32.09(0.16) | 32.19 | 1.7 | | 7 | 78(-2.3) | 50 | [12] | [20] | [-0] | 78 | 13 | UT | 0.2 | HoldLong | | (12) | 7 | 4 | -0 | -20 | 1.3,95 | 53 | | 13 | Jul/19 | 9 | 31.09 | 31.32 | 31.44(0.32) | 31.88(0.31) | 32.04(0.09) | 32.16 | 1.6 | | 7 | 81(-5.3) | 50 | [15] | [18] | [10] | 79 | -48 | UT | 0.2 | HoldLong? | | (14) | 4 | 33 | -1 | -3 | 1.4,94 | 53 | | 14 | Jul/18 | 15 | 30.96 | 31.1 | 31.34(0.26) | 31.78(0.22) | 32.01(-0.09) | 31.95 | 1.7 | | 4 | 86(-14.5) | 40 | [12] | [5] | [-7] | 71 | -74 | CR | -0.1 | HoldShort? | | (14) | -4 | -15 | -4 | -12 | 1.1,93 | 59 | | 15 | Jul/18 | 14 | 30.96 | 31.1 | 31.26(0.13) | 31.71(0.22) | 32.04(0.09) | 32.05 | 1.8 | | 4 | 101(4.8) | 40 | [6] | [12] | [0] | 79 | 149 | UT | 0 | OpenLong | | (14) | 4 | -3 | -4 | 20 | 1.3,96 | 59 | | | | |
| 16 | Jul/18 | 13 | 30.96 | 31.1 | 31.22(0.1) | 31.64(0.25) | 32.01(0.47) | 32.07 | 1.9 | | 4 | 96(5.4) | 50 | [5] | [30] | [7] | 83 | 286 | UT | 0.1 | OpenLong | | (8) | 22 | 14 | -6 | 20 | 1.5,95 | 59 | | 17 | Jul/18 | 12 | 30.96 | 31.1 | 31.19(0.1) | 31.56(0.29) | 31.86(0.44) | 31.98 | 1.7 | | 4 | 90(5.1) | 50 | [5] | [29] | [2] | 83 | 260 | UT | 0.2 | OpenLong | | (5) | 20 | -1 | -5 | 20 | 1.5,95 | 59 | | 18 | Jul/18 | 11 | 30.96 | 31.1 | 31.16(0.13) | 31.47(0.29) | 31.72(0.51) | 31.99 | 1.7 | | 4 | 85(6.1) | 50 | [6] | [33] | [0] | 91 | 268 | UT | 0.5 | OpenLong | | (5) | 24 | -15 | 10 | 20 | 1.7,98 | 59 | | 19 | Jul/18 | 10 | 30.96 | 31.1 | 31.12(0.16) | 31.38(0.35) | 31.56(0.61) | 32.09 | 1.9 | | 4 | 79(9.9) | 50 | [7] | [39] | [19] | 102 | 302 | UT | 1.1 | HoldLong | | (6) | 28 | 28 | 16 | 20 | 2.1,99 | 59 | | 20 | Jul/18 | 9 | 30.96 | 31.1 | 31.07(0.16) | 31.27(0.42) | 31.37(0.32) | 31.91 | 1.6 | | 4 | 69(8.1) | 50 | [7] | [28] | [38] | 98 | 195 | UT | 1.3 | OpenLong? | | (8) | 15 | 91 | 16 | 20 | 2.1,95 | 59 | | | | |
| 21 | Jul/15 | 15 | 30.88 | 31.02 | 31.02(0.06) | 31.14(0.23) | 31.27(0.06) | 31.33 | 0.7 | | 1 | 61(3.1) | 10 | [3] | [9] | [3] | 61 | 57 | RG | 0.2 | Wait? | | (3) | 3 | 9 | 3 | -13 | 0.9,88 | 61 | | 22 | Jul/15 | 14 | 30.88 | 31.02 | 31(0.06) | 31.07(0.23) | 31.25(0.06) | 31.27 | 0.6 | | 1 | 58(0.3) | 25 | [3] | [9] | [3] | 55 | 47 | UT | 0.1 | OpenLong | | (2) | 3 | 13 | -4 | -13 | 0.8,85 | 61 | | 23 | Jul/15 | 13 | 30.88 | 31.02 | 30.98(0.03) | 31(0.29) | 31.23(0.06) | 31.19 | 0.5 | | 1 | 58(0.5) | 10 | [1] | [10] | [0] | 51 | 56 | RG | -0.1 | Wait | | (3) | 3 | 1 | -1 | -3 | 0.6,86 | 61 | | 24 | Jul/15 | 12 | 30.88 | 31.02 | 30.97(0.03) | 30.91(0.32) | 31.21(0.16) | 31.18 | 0.5 | | 1 | 57(0.5) | 0 | [1] | [15] | [-9] | 53 | 80 | CR | -0.1 | HoldShort | | (2) | 7 | -28 | 5 | -3 | 0.6,88 | 61 | | 25 | Jul/15 | 11 | 30.88 | 31.02 | 30.96(0.06) | 30.81(0.03) | 31.16(0.45) | 31.36 | 0.8 | | 1 | 57(2.1) | 40 | [3] | [22] | [16] | 67 | 179 | UT | 0.6 | OpenLong | | (3) | 21 | 14 | 16 | 20 | 1.2,87 | 61 | | | | |
| 26 | Jul/15 | 10 | 30.88 | 31.02 | 30.94(0.03) | 30.8(-0.03) | 31.02(0.45) | 31.27 | 0.6 | | 1 | 55(0.8) | 40 | [1] | [21] | [18] | 54 | 187 | UT | 0.8 | OpenLong | | (3) | 21 | 19 | 20 | 20 | 1,79 | 61 | | 27 | Jul/15 | 9 | 30.88 | 31.02 | 30.94(0) | 30.81(-0.1) | 30.88(0.36) | 31.15 | 0.4 | | 1 | 54(0.3) | 35 | [0] | [15] | [16] | 38 | 155 | UR | 0.8 | SmallShort? | | (-2) | 17 | 11 | 25 | 20 | 0.7,70 | 61 | | 28 | Jul/14 | 15 | 30.89 | 31 | 30.94(0) | 30.84(-0.03) | 30.77(0.56) | 31.08 | 0.3 | | -1 | 54(0) | 30 | [0] | [25] | [15] | 19 | 182 | UR | 0.9 | SmallShort? | | (2) | 26 | 22 | 24 | 20 | 0.5,56 | 56 | | 29 | Jul/14 | 14 | 30.89 | 31 | 30.93(-0.13) | 30.85(-0.03) | 30.6(0.49) | 30.94 | 0.1 | | -1 | 54(-8) | 20 | [-6] | [20] | [21] | -6 | 238 | UR | 1 | SmallShort | | (-2) | 23 | 45 | 21 | 20 | 0,44 | 56 | | 30 | Jul/14 | 13 | 30.89 | 31 | 30.97(-0.19) | 30.86(-0.1) | 30.45(-0.43) | 30.66 | -0.4 | | -1 | 62(-4.8) | -50 | [-9] | [-25] | [2] | -36 | -21 | DP | 0.6 | OpenShort | | (-9) | -20 | 5 | 17 | -20 | -0.8,34 | 56 | | | | |
| 31 | Jul/14 | 12 | 30.89 | 31 | 31.03(-0.16) | 30.89(-0.13) | 30.58(-0.49) | 30.63 | -0.4 | | -1 | 66(-3.6) | -35 | [-7] | [-28] | [3] | -53 | -93 | DP | 0.1 | OpenShort | | (-9) | -23 | 11 | 9 | -20 | -1,22 | 56 | | 32 | Jul/14 | 11 | 30.89 | 31 | 31.08(-0.16) | 30.93(-0.1) | 30.73(-0.52) | 30.56 | -0.5 | | -1 | 70(0.8) | -30 | [-7] | [-29] | [8] | -70 | -141 | DP | -0.4 | OpenShort | | (-9) | -24 | 54 | -30 | -20 | -1.2,10 | 56 | | 33 | Jul/14 | 10 | 30.89 | 31 | 31.13(-0.19) | 30.96(-0.23) | 30.89(-0.64) | 30.23 | -1.1 | | -1 | 69(8.5) | -50 | [-9] | [-38] | [-14] | -86 | -262 | DT | -1.6 | OpenShort | | (-11) | -30 | 3 | -36 | -20 | -2.1,17 | 56 | | 34 | Jul/14 | 9 | 30.89 | 31 | 31.19(-0.16) | 31.03(-0.26) | 31.09(-0.58) | 30.21 | -1.1 | | -1 | 61(13.3) | -50 | [-7] | [-35] | [-71] | -80 | -296 | DT | -2.4 | OpenShort? | | (-9) | -27 | -168 | -28 | -20 | -2.7,38 | 56 | | 35 | Jul/13 | 15 | 30.94 | 31.03 | 31.24(-0.03) | 31.11(0.1) | 31.27(0.22) | 31.28 | 0.5 | | -2 | 47(2.1) | -10 | [-1] | [11] | [-3] | 20 | 89 | RG | 0 | Wait? | | (0) | 10 | -22 | 15 | 20 | 0.1,67 | 55 | | | | |
| 36 | Jul/13 | 14 | 30.94 | 31.03 | 31.24(0) | 31.08(0.06) | 31.2(0.22) | 31.42 | 0.8 | | -2 | 45(-0.1) | 5 | [0] | [10] | [11] | 21 | 101 | UR | 0.8 | SmallShort | | (0) | 10 | 8 | 21 | 20 | 0.6,56 | 55 | | 37 | Jul/13 | 13 | 30.94 | 31.03 | 31.24(0) | 31.06(0.13) | 31.13(0.35) | 31.37 | 0.7 | | -2 | 45(-0.5) | 20 | [0] | [18] | [16] | 4 | 121 | UR | 0.8 | SmallShort | | (0) | 16 | 24 | 23 | 20 | 0.4,44 | 55 | | 38 | Jul/13 | 12 | 30.94 | 31.03 | 31.25(-0.03) | 31.02(0.03) | 31.02(0.16) | 31.22 | 0.4 | | -2 | 46(-0.1) | 10 | [-1] | [7] | [12] | -24 | 55 | UR | 0.7 | SmallShort | | (-2) | 7 | 26 | 10 | 20 | -0.1,29 | 55 | | 39 | Jul/13 | 11 | 30.94 | 31.03 | 31.26(-0.06) | 31.01(-0.23) | 30.97(0.13) | 31.06 | 0.2 | | -2 | 46(-0.2) | 15 | [-3] | [-1] | [16] | -43 | 27 | RG | 0.3 | Wait | | (-3) | 6 | 22 | 17 | 20 | -0.7,25 | 55 | | 40 | Jul/13 | 10 | 30.94 | 31.03 | 31.28(-0.1) | 31.08(-0.29) | 30.93(-0.13) | 30.92 | -0 | | -2 | 46(1.4) | -35 | [-5] | [-15] | [-8] | -64 | -57 | DT | -0 | OpenShort | | (-5) | -6 | -30 | 7 | 7 | -1.2,16 | 55 | | | | |
| 41 | Jul/13 | 9 | 30.94 | 31.03 | 31.31(-0.06) | 31.17(-0.19) | 30.97(-0.03) | 31.11 | 0.3 | | -2 | 45(0.4) | 20 | [-3] | [-8] | [22] | -54 | -9 | RG | 0.5 | Wait? | | (-3) | -1 | 53 | 11 | 20 | -0.7,14 | 55 | | 42 | Jul/12 | 15 | 31.03 | 31.08 | 31.33(-0.06) | 31.23(-0.26) | 30.98(-0.19) | 30.78 | -0.3 | | -4 | 44(9) | -50 | [-3] | [-16] | [-15] | -95 | -168 | DT | -0.7 | OpenShort? | | (-5) | -9 | -32 | -6 | -20 | -1.9,3 | 51 | | 43 | Jul/12 | 14 | 31.03 | 31.08 | 31.35(-0.03) | 31.31(-0.13) | 31.04(-0.03) | 30.98 | -0.1 | | -4 | 35(1.3) | -10 | [-1] | [-5] | [-1] | -84 | -98 | DT | -0.2 | OpenShort | | (-3) | -1 | 11 | -5 | -20 | -1.5,4 | 51 | | 44 | Jul/12 | 13 | 31.03 | 31.08 | 31.36(-0.06) | 31.35(-0.1) | 31.05(-0.58) | 30.91 | -0.2 | | -4 | 34(3.1) | -50 | [-3] | [-30] | [-15] | -87 | -219 | DT | -0.6 | OpenShort | | (-2) | -27 | -24 | -10 | -20 | -1.8,8 | 51 | | 45 | Jul/12 | 12 | 31.03 | 31.08 | 31.36(0) | 31.38(-0.1) | 31.23(-0.41) | 31.06 | 0 | | -4 | 31(0.9) | -50 | [0] | [-22] | [-14] | -77 | -195 | DR | -0.8 | HoldShort | | (-2) | -19 | -17 | -20 | -20 | -1.4,8 | 51 | | | | |
| 46 | Jul/12 | 11 | 31.03 | 31.08 | 31.36(0) | 31.41(-0.1) | 31.36(-0.38) | 31.17 | 0.2 | | -4 | 30(-0.3) | -30 | [0] | [-20] | [-3] | -69 | -159 | DR | -0.9 | OpenShort | | (-2) | -17 | 22 | -52 | -20 | -1,6 | 51 | | 47 | Jul/12 | 10 | 31.03 | 31.08 | 31.38(0.03) | 31.44(-0.16) | 31.48(-0.38) | 31.03 | 0 | | -4 | 30(-2) | -45 | [1] | [-21] | [-16] | -57 | -228 | DR | -2.1 | OpenShort | | (0) | -17 | -6 | -48 | -20 | -1.6,33 | 51 | | 48 | Jul/12 | 9 | 31.03 | 31.08 | 31.37(0.06) | 31.49(-0.06) | 31.6(-0.16) | 31.07 | 0.1 | | -4 | 32(-7.6) | -45 | [3] | [-9] | [-42] | -17 | -193 | DR | -2.3 | OpenShort? | | (2) | -7 | -108 | -6 | -20 | -1.3,66 | 51 | | 49 | Jul/11 | 15 | 31.21 | 31.05 | 31.35(0.19) | 31.51(0.13) | 31.65(0.35) | 31.77 | 0.6 | | -5 | 40(3.1) | 25 | [9] | [22] | [6] | 88 | 35 | UT | 0.4 | OpenLong? | | (9) | 16 | -1 | 29 | 20 | 1.5,100 | 63 | | 50 | Jul/11 | 14 | 31.21 | 31.05 | 31.29(0.35) | 31.47(0.06) | 31.54(0.29) | 31.78 | 0.7 | | -5 | 37(-14.7) | 40 | [16] | [20] | [10] | 87 | -102 | UT | 0.8 | HoldLong | | (11) | 13 | 1 | 29 | 20 | 1.5,99 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|