FRPT Trading Signals: Hourly Price Prediction

^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 20, 2022

FRPT Trading Signals: Hourly Price Forecast and Prediction

(Freshpet Inc.)

One month low (close): $45.9800 One month high (close): $59.3300

FRPT Daily Change: 4.58% Daily StdDev 5.05% FRPT EMA_5_Trend: 1.69% 10Minute StdDev: $0

Latest Price : $51.66(4.58%)

Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0)

FRPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.66%(46%) Avg negative next hour return: -0.77%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 20, 2022
1	Jul/20	14	51.54	48.72	48.85(0.47)	50.52(0.64)	52.02(0.31)	51.35	-0	-8	55(0.6)	-20	[9]	[15]	[-11]	64	124	CR	-0.3	HoldShort	(9)	6	-19	-20	-20	1.2,84	40
Daily Trend: % Up Forces: Down Forces: 48.72(daily_ema_10 -5.12%) Support Levels: 50.52(weak_hourly_sma_10 -1.62%) 48.85(weak_hourly_sma_20 -4.87%) Resistance Levels: 51.54(daily_ema_20 0.37%)

2	Jul/20	13	51.54	48.72	48.62(0.52)	50.2(0.95)	51.86(0.89)	51.84	0.1	-8	54(2.6)	-5	[10]	[29]	[-12]	83	368	CR	-0	OpenShort	(11)	18	-37	-12	20	1.6,93	40
3	Jul/20	12	51.54	48.72	48.37(0.62)	49.73(1.26)	51.4(1.58)	52.81	0.3	-8	51(7.6)	35	[12]	[47]	[10]	107	697	UT	0.7	HoldLong	(13)	31	-7	-4	20	2.3,99	40
4	Jul/20	11	51.54	48.72	48.07(0.63)	49.11(1.34)	50.6(2)	53	0.4	-8	44(11.6)	35	[13]	[56]	[47]	123	901	UT	1.4	HoldLong	(14)	40	74	3	20	2.9,100	40
5	Jul/20	10	51.54	48.72	47.77(0.5)	48.46(0.85)	49.61(1.16)	51.14	-0.1	-8	32(4.6)	35	[10]	[34]	[25]	118	502	UT	1.2	HoldLong	(9)	23	30	2	20	2.7,100	40

6	Jul/20	9	51.54	48.72	47.53(0.49)	48.05(0.71)	49.04(0.99)	50.4	-0.3	-8	28(4.7)	30	[10]	[29]	[29]	118	362	UT	1.3	HoldLong?	(9)	20	35	8	20	2.7,100	40
7	Jul/19	15	51.63	48.76	47.3(0.38)	47.71(0.44)	48.56(1.08)	49.54	-0.5	-10	23(3.5)	15	[8]	[26]	[23]	115	361	UT	1.1	HoldLong?	(9)	21	23	9	20	2.6,100	35
8	Jul/19	14	51.63	48.76	47.12(0.3)	47.5(0.34)	48.04(0.95)	48.99	-0.7	-10	19(2.9)	20	[6]	[23]	[25]	111	336	UT	1.3	HoldLong	(7)	19	37	9	20	2.5,98	35
9	Jul/19	13	51.63	48.76	46.98(0.13)	47.34(0.17)	47.59(0.55)	48.11	-0.9	-10	17(1.1)	-20	[3]	[12]	[11]	93	250	RG	0.8	SmallShort	(4)	11	4	23	20	1.8,98	35
10	Jul/19	12	51.63	48.76	46.92(0.19)	47.26(0.19)	47.33(0.57)	48.02	-0.9	-10	15(1.5)	-20	[4]	[13]	[9]	87	181	RG	1.2	SmallShort	(3)	11	-3	26	20	1.9,89	35

11	Jul/19	11	51.63	48.76	46.83(0.26)	47.17(0.32)	47.06(0.47)	48.09	-0.9	-10	14(0.7)	15	[5]	[13]	[25]	85	126	UT	1.9	HoldLong	(4)	9	44	24	20	2.4,75	35
12	Jul/19	10	51.63	48.76	46.71(0.15)	47.02(0.04)	46.84(-0.23)	47.06	-1.2	-10	13(-1.3)	-30	[3]	[-5]	[4]	25	-138	RG	0.4	Wait	(3)	-5	14	-3	-6	0.7,57	35
13	Jul/19	9	51.63	48.76	46.64(0.11)	47(-0.06)	46.95(-0.3)	46.74	-1.3	-10	15(-1.1)	-50	[2]	[-7]	[-4]	8	-163	DR	-0.4	OpenShort?	(3)	-6	2	-17	-20	0.2,53	35
14	Jul/18	15	51.81	49.08	46.59(0.04)	47.03(-0.13)	47.09(-0.21)	46.69	-1.3	-12	16(0.2)	-50	[1]	[-8]	[-7]	14	-74	DR	-0.7	OpenShort?	(3)	-4	-4	-24	-20	0.2,59	18
15	Jul/18	14	51.81	49.08	46.57(-0.06)	47.09(0.15)	47.19(-0.21)	46.78	-1.3	-12	15(-0.5)	-50	[-1]	[-5]	[-13]	33	55	DT	-0.7	OpenShort	(1)	-4	-12	-15	-20	0.3,75	18

16	Jul/18	13	51.81	49.08	46.6(-0.02)	47.02(0.26)	47.29(0.17)	47.05	-1.2	-12	16(-0.5)	-50	[-0]	[4]	[-10]	58	164	RG	-0.4	Wait	(-0)	3	-21	1	-20	0.7,90	18
17	Jul/18	12	51.81	49.08	46.61(-0.02)	46.9(0.36)	47.21(0.34)	47.54	-1.1	-12	16(-0.2)	-50	[-0]	[8]	[6]	85	304	UR	0.5	SmallShort	(0)	7	6	11	20	1.5,97	18
18	Jul/18	11	51.81	49.08	46.62(0.02)	46.73(0.21)	47.05(0.15)	47.39	-1.1	-12	17(0.2)	-40	[0]	[3]	[11]	77	190	RG	0.5	Wait	(-0)	3	11	19	20	1.2,97	18
19	Jul/18	10	51.81	49.08	46.62(0)	46.63(0.11)	46.98(-0.02)	47.13	-1.2	-12	16(0)	-45	[0]	[-2]	[4]	56	105	DP	0.2	OpenShort	(-0)	-0	-6	8	20	0.8,86	18
20	Jul/18	9	51.81	49.08	46.62(0)	46.58(0.17)	46.99(0.47)	47.26	-1.2	-12	16(0.2)	-15	[0]	[9]	[15]	52	259	UR	0.4	SmallShort?	(0)	10	25	10	20	1,77	18

21	Jul/15	15	52.25	49.68	46.61(-0.02)	46.5(0.22)	46.77(0.39)	46.67	-1.5	-11	16(-1.1)	-45	[-0]	[8]	[-2]	21	129	RG	-0.2	Wait?	(-1)	8	-6	6	-15	0.1,68	16
22	Jul/15	14	52.25	49.68	46.62(-0.11)	46.4(0.26)	46.59(0.37)	46.8	-1.5	-11	17(-1.3)	-50	[-2]	[7]	[2]	31	243	UR	0.3	SmallShort	(-0)	8	-10	28	13	0.3,73	16
23	Jul/15	13	52.25	49.68	46.67(-0.15)	46.28(0.33)	46.42(0.32)	47.03	-1.4	-11	19(-2.4)	-50	[-3]	[7]	[6]	23	308	UR	0.9	SmallShort	(-2)	7	-6	28	20	0.5,60	16
24	Jul/15	12	52.25	49.68	46.74(-0.11)	46.13(0.2)	46.27(0.24)	47.17	-1.4	-11	21(-2)	-10	[-2]	[4]	[28]	2	258	UR	1.2	SmallShort	(-3)	5	46	19	20	0.6,37	16
25	Jul/15	11	52.25	49.68	46.79(-0.26)	46.04(-0.3)	46.16(-0.19)	46.11	-1.7	-11	23(-0.9)	-50	[-5]	[-10]	[8]	-53	68	DP	-0.1	OpenShort	(-5)	-4	12	-5	20	-0.8,17	16

26	Jul/15	10	52.25	49.68	46.91(-0.23)	46.18(-0.37)	46.25(0.04)	45.85	-1.7	-11	24(0.1)	-50	[-5]	[-6]	[-0]	-60	12	DT	-0.5	OpenShort	(-6)	1	-3	-7	20	-1.2,20	16
27	Jul/15	9	52.25	49.68	47.02(-0.19)	46.35(-0.34)	46.23(0.15)	45.92	-1.7	-11	24(0.5)	-50	[-4]	[-4]	[-5]	-54	-2	DT	-0.4	OpenShort?	(-5)	3	-18	4	9	-1.3,29	16
28	Jul/14	15	52.72	50.25	47.11(-0.19)	46.51(-0.19)	46.16(0.35)	46.34	-1.8	-11	23(-1.9)	-50	[-4]	[1]	[-1]	-39	117	RG	0.2	Wait?	(-3)	7	-16	19	15	-0.9,34	22
29	Jul/14	14	52.72	50.25	47.2(-0.15)	46.6(-0.06)	46(0.2)	46.72	-1.7	-11	25(-0.8)	-45	[-3]	[-0]	[13]	-38	98	UR	0.8	SmallShort	(-3)	4	17	23	20	-0.6,27	22
30	Jul/14	13	52.72	50.25	47.27(-0.23)	46.63(-0.19)	45.91(-0.46)	46.33	-1.9	-11	26(0.1)	-50	[-5]	[-15]	[11]	-65	-86	DP	0.5	OpenShort	(-4)	-9	27	17	-4	-1,10	22

31	Jul/14	12	52.72	50.25	47.38(-0.29)	46.72(-0.28)	46.12(-0.73)	45.72	-2	-11	26(1.5)	-50	[-6]	[-22]	[-6]	-97	-246	DT	-0.4	OpenShort	(-7)	-15	4	-1	-20	-1.9,1	22
32	Jul/14	11	52.72	50.25	47.52(-0.27)	46.85(-0.49)	46.46(-0.87)	45.62	-2.1	-11	24(3.4)	-50	[-5]	[-27]	[-11]	-108	-350	DT	-1	HoldShort	(-6)	-18	-0	-20	-20	-2.3,0	22
33	Jul/14	10	52.72	50.25	47.65(-0.36)	47.08(-0.55)	46.87(-0.7)	45.63	-2.1	-11	21(2.6)	-50	[-7]	[-25]	[-22]	-115	-237	DT	-1.7	HoldShort	(-6)	-14	-32	-25	-20	-2.8,5	22
34	Jul/14	9	52.72	50.25	47.82(-0.37)	47.34(-0.38)	47.2(-0.27)	46.37	-1.8	-11	18(-2.2)	-50	[-7]	[-14]	[-21]	-93	2	DT	-1.3	HoldShort?	(-6)	-5	-37	-17	-20	-2.3,15	22
35	Jul/13	15	53.17	51.13	48(-0.48)	47.52(-0.25)	47.2(0)	47.24	-1.9	-9	21(-13.1)	-50	[-10]	[-7]	[-1]	-49	320	DT	-0.1	OpenShort?	(-6)	0	-8	5	13	-1.1,29	42

36	Jul/13	14	53.17	51.13	48.23(-0.52)	47.64(-0.15)	47.33(0.17)	47.44	-1.8	-9	34(-11.3)	-50	[-10]	[-3]	[-1]	-40	399	DT	0.1	OpenShort	(-10)	3	-8	10	-2	-0.8,30	42
37	Jul/13	13	53.17	51.13	48.48(-0.55)	47.64(0)	47.25(-0.04)	47.64	-1.8	-9	45(-9.9)	-50	[-11]	[-6]	[7]	-43	365	DP	0.3	OpenShort	(-11)	-1	15	11	-2	-0.6,22	42
38	Jul/13	12	53.17	51.13	48.75(-0.57)	47.71(-0.17)	47.27(-0.44)	47.29	-1.9	-9	55(-5.5)	-50	[-11]	[-16]	[0]	-64	155	DT	0	OpenShort	(-12)	-9	6	4	-20	-0.9,9	42
39	Jul/13	11	53.17	51.13	49.03(-0.63)	47.79(-0.23)	47.48(-0.46)	47.16	-1.9	-9	60(-5.8)	-50	[-13]	[-17]	[-3]	-71	130	DT	-0.2	OpenShort	(-12)	-9	2	-1	-20	-1,4	42
40	Jul/13	10	53.17	51.13	49.34(-0.72)	47.9(-0.29)	47.7(-0.54)	47.12	-1.9	-9	66(-5.9)	-50	[-14]	[-20]	[-4]	-76	129	DT	-0.3	HoldShort	(-14)	-11	4	-6	-20	-1.1,2	42

41	Jul/13	9	53.17	51.13	49.7(-0.6)	48.04(-0.29)	47.96(-0.42)	47.03	-2	-9	72(-1.2)	-50	[-12]	[-17]	[-18]	-76	-50	DT	-0.4	HoldShort?	(-15)	-8	-32	-4	-20	-1.2,4	42
42	Jul/12	15	53.59	51.82	50(-0.4)	48.18(-0.1)	48.16(0.02)	47.79	-2.1	-10	73(-6.5)	-50	[-8]	[-6]	[-11]	-68	-39	DT	-0.2	OpenShort?	(-11)	0	-23	0	-20	-1,7	41
43	Jul/12	14	53.59	51.82	50.2(-0.16)	48.23(-0.14)	48.15(0.1)	48.35	-1.9	-10	80(1.3)	-35	[-3]	[-4]	[7]	-59	-187	DP	0.1	OpenShort	(-7)	2	4	6	20	-0.8,11	41
44	Jul/12	13	53.59	51.82	50.28(-0.1)	48.3(-0.37)	48.15(0)	48.26	-1.9	-10	79(1.2)	-30	[-2]	[-8]	[6]	-65	-301	DP	0.1	OpenShort	(-4)	0	-2	6	20	-0.9,8	41
45	Jul/12	12	53.59	51.82	50.33(-0.12)	48.48(-0.68)	48.1(-0.06)	48.31	-1.9	-10	77(1.4)	-25	[-2]	[-12]	[13]	-68	-296	DP	0.1	OpenShort	(-2)	-1	10	4	20	-0.9,5	41

46	Jul/12	11	53.59	51.82	50.39(-0.12)	48.81(-0.91)	48.13(-0.15)	48.08	-2	-10	76(1.7)	-30	[-2]	[-16]	[13]	-76	-376	DP	-0	OpenShort	(-3)	-3	14	2	20	-1.1,2	41
47	Jul/12	10	53.59	51.82	50.45(-0.24)	49.26(-1.08)	48.2(-0.25)	47.75	-2.1	-10	74(3.5)	-50	[-5]	[-21]	[-4]	-83	-362	DT	-0.2	OpenShort	(-4)	-5	-16	-1	15	-1.3,0	41
48	Jul/12	9	53.59	51.82	50.57(-0.22)	49.8(-0.92)	48.32(-0.37)	48.13	-1.9	-10	71(2.7)	-50	[-4]	[-21]	[-9]	-79	-351	DT	-0.1	OpenShort?	(-4)	-7	-4	-26	-20	-1.2,1	41
49	Jul/11	15	54.21	52.83	50.68(-0.39)	50.26(-1.02)	48.5(-0.72)	48.23	-2.4	-11	68(-6.5)	-50	[-8]	[-30]	[-14]	-81	-272	DT	-0.1	HoldShort?	(-5)	-14	-9	-27	-20	-1.3,2	43
50	Jul/11	14	54.21	52.83	50.88(-0.47)	50.78(-1.11)	48.85(-1.27)	48.46	-2.3	-11	75(0.1)	-50	[-9]	[-42]	[-11]	-81	-327	DT	-0.2	HoldShort	(-8)	-25	-1	-27	-20	-1.3,2	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI