|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 20, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $120.6900 One month high (close): $130.6400
WMT Daily Change: 0.83% Daily StdDev 2.1% WMT EMA_5_Trend: 0.82% 10Minute StdDev: $0.5915
Latest Price : $130.64(0.83%) | Fri. Jul 22, 2022($0.6) Thu. Jul 21, 2022($0.8) Wed. Jul 20, 2022($0.6) Tue. Jul 19, 2022($0.4) Mon. Jul 18, 2022($0.6) Fri. Jul 15, 2022($1.5) Thu. Jul 14, 2022($1) Wed. Jul 13, 2022($0.6)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 2
| | Wed. Jul. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 12 | 125.28 | 127.37 | 129.65(0.05) | 129.94(0.12) | 130.26(0.15) | 130.65 | 2 | | 9 | 19(1.5) | 50 | [2] | [13] | [0] | 82 | 67 | UT | 0.8 | OpenLong | | (3) | 7 | -3 | 1 | 12 | 1.9,84 | 90 | Sample size 50 Avg positive next hour return: 0.5%(56%) Avg negative next hour return: -0.58%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.94(hourly_sma_10 -0.54%) 129.65(hourly_sma_20 -0.77%) 127.37(daily_ema_10 -2.51%) 125.28(daily_ema_20 -4.11%)
Resistance Levels:
|
| | | 2 | Jul/20 | 11 | 125.28 | 127.37 | 129.58(0.09) | 129.78(0.13) | 130.07(0.18) | 130.73 | 2 | | 9 | 17(1.1) | 50 | [4] | [15] | [16] | 96 | 43 | UT | 1.4 | OpenLong | | (3) | 9 | 32 | 20 | 20 | 2.4,86 | 90 | | 3 | Jul/20 | 10 | 125.28 | 127.37 | 129.46(0.02) | 129.61(0.01) | 129.84(-0.02) | 129.85 | 1.7 | | 9 | 16(-1.9) | 40 | [1] | [2] | [-6] | 47 | 2 | CR | 0 | HoldShort | | (2) | -1 | -21 | 1 | 7 | 0.9,74 | 90 | | 4 | Jul/20 | 9 | 125.28 | 127.37 | 129.43(0.06) | 129.6(0.08) | 129.87(0.15) | 130.42 | 1.9 | | 9 | 18(3.5) | 50 | [3] | [12] | [14] | 78 | 56 | UT | 1.1 | OpenLong? | | (3) | 7 | 28 | 11 | 20 | 2,78 | 90 | | 5 | Jul/19 | 15 | 124.84 | 126.79 | 129.35(0.01) | 129.5(-0.03) | 129.67(0.03) | 129.64 | 1.9 | | 10 | 15(-1.2) | 50 | [1] | [3] | [0] | 35 | 16 | UT | -0.1 | OpenLong? | | (1) | 1 | -2 | -0 | 14 | 0.7,67 | 85 | | | | |
| 6 | Jul/19 | 14 | 124.84 | 126.79 | 129.34(0.08) | 129.54(-0.02) | 129.63(0.11) | 129.7 | 2 | | 10 | 16(-4.8) | 50 | [4] | [8] | [2] | 43 | -24 | UT | 0.2 | OpenLong | | (1) | 5 | 1 | 3 | 11 | 0.9,70 | 85 | | 7 | Jul/19 | 13 | 124.84 | 126.79 | 129.24(0.06) | 129.56(0.01) | 129.49(0.09) | 129.68 | 1.9 | | 10 | 21(-2.5) | 50 | [3] | [7] | [3] | 46 | -9 | UT | 0.4 | OpenLong | | (4) | 4 | 2 | 10 | 5 | 0.9,73 | 85 | | 8 | Jul/19 | 12 | 124.84 | 126.79 | 129.16(0.1) | 129.55(0.05) | 129.38(0.03) | 129.61 | 1.9 | | 10 | 23(-5.6) | 50 | [5] | [6] | [-1] | 36 | -66 | CR | 0.4 | HoldShort | | (3) | 1 | -4 | 7 | -8 | 0.8,66 | 85 | | 9 | Jul/19 | 11 | 124.84 | 126.79 | 129.03(0.12) | 129.48(0.06) | 129.34(0.02) | 129.73 | 2 | | 10 | 29(-5.2) | 50 | [6] | [6] | [4] | 34 | -68 | UT | 0.5 | OpenLong | | (5) | 1 | 12 | 3 | -2 | 1,59 | 85 | | 10 | Jul/19 | 10 | 124.84 | 126.79 | 128.88(0.14) | 129.4(0.03) | 129.32(-0.09) | 129.4 | 1.8 | | 10 | 34(-9.2) | 50 | [7] | [0] | [1] | 16 | -127 | UT | 0.1 | OpenLong | | (5) | -4 | 12 | -13 | -5 | 0.6,51 | 85 | | | | |
| 11 | Jul/19 | 9 | 124.84 | 126.79 | 128.7(0.14) | 129.36(-0.01) | 129.44(-0.15) | 129.08 | 1.7 | | 10 | 43(-8.7) | 50 | [7] | [-3] | [-4] | 16 | -152 | DR | -0.3 | OpenShort? | | (6) | -7 | 0 | -18 | -13 | 0.4,56 | 85 | | 12 | Jul/18 | 15 | 124.28 | 126.25 | 128.52(0.16) | 129.37(0.04) | 129.63(-0.08) | 129.07 | 2.1 | | 9 | 52(-15.2) | 50 | [8] | [1] | [-9] | 25 | -144 | CR | -0.4 | HoldShort? | | (8) | -4 | -13 | -19 | -20 | 0.4,65 | 68 | | 13 | Jul/18 | 14 | 124.28 | 126.25 | 128.31(0.15) | 129.32(0.05) | 129.73(0.08) | 129.42 | 2.3 | | 9 | 67(-3.5) | 50 | [7] | [9] | [-4] | 54 | -43 | CR | -0.2 | HoldShort | | (9) | 4 | -9 | -9 | 0 | 0.7,86 | 68 | | 14 | Jul/18 | 13 | 124.28 | 126.25 | 128.12(0.16) | 129.26(0.04) | 129.63(0.12) | 129.67 | 2.4 | | 9 | 71(-1.9) | 50 | [8] | [11] | [-3] | 69 | -13 | CR | 0 | HoldShort | | (8) | 6 | -12 | -2 | 12 | 1,94 | 68 | | 15 | Jul/18 | 12 | 124.28 | 126.25 | 127.92(0.16) | 129.21(0.05) | 129.48(0.15) | 129.99 | 2.5 | | 9 | 72(1) | 50 | [8] | [12] | [3] | 82 | 36 | UT | 0.3 | HoldLong | | (8) | 7 | -2 | 6 | 20 | 1.3,99 | 68 | | | | |
| 16 | Jul/18 | 11 | 124.28 | 126.25 | 127.71(0.17) | 129.15(0.18) | 129.28(0.15) | 130.04 | 2.5 | | 9 | 71(1.7) | 50 | [8] | [16] | [8] | 82 | 45 | UT | 0.5 | OpenLong | | (8) | 7 | 20 | 4 | 13 | 1.4,97 | 68 | | 17 | Jul/18 | 10 | 124.28 | 126.25 | 127.49(0.16) | 128.92(0.11) | 129.09(0.12) | 129.48 | 2.3 | | 9 | 70(-0.8) | 50 | [8] | [12] | [7] | 76 | 27 | UT | 0.2 | HoldLong | | (8) | 6 | 19 | 2 | 4 | 1.3,93 | 68 | | 18 | Jul/18 | 9 | 124.28 | 126.25 | 127.29(0.17) | 128.78(0.15) | 128.93(0.03) | 128.96 | 2.1 | | 9 | 71(-2) | 50 | [8] | [9] | [-2] | 64 | -37 | CR | 0 | HoldShort? | | (7) | 1 | 1 | -4 | -20 | 1,89 | 68 | | 19 | Jul/15 | 15 | 123.87 | 125.64 | 127.07(0.17) | 128.59(0.17) | 128.89(-0.03) | 128.92 | 2.1 | | 9 | 73(3.8) | 50 | [8] | [7] | [-2] | 69 | -32 | CR | 0 | HoldShort? | | (8) | -1 | -4 | -0 | -13 | 1.1,91 | 71 | | 20 | Jul/15 | 14 | 123.87 | 125.64 | 126.86(0.15) | 128.37(0.25) | 128.93(-0.07) | 129.02 | 2.1 | | 9 | 69(1.6) | 50 | [7] | [7] | [-4] | 71 | 1 | CR | 0.1 | HoldShort | | (8) | -3 | -4 | -5 | -18 | 1.3,88 | 71 | | | | |
| 21 | Jul/15 | 13 | 123.87 | 125.64 | 126.67(0.13) | 128.05(0.3) | 129.02(0.23) | 129.14 | 2.2 | | 9 | 67(4.1) | 50 | [6] | [22] | [6] | 75 | 115 | UT | 0.1 | OpenLong | | (8) | 11 | 23 | -8 | -1 | 1.5,87 | 71 | | 22 | Jul/15 | 12 | 123.87 | 125.64 | 126.5(0.09) | 127.67(0.29) | 128.73(0.07) | 128.51 | 1.9 | | 9 | 63(2.3) | 40 | [4] | [14] | [-9] | 70 | 85 | CR | -0.1 | HoldShort | | (5) | 3 | -13 | -17 | -18 | 1.3,87 | 71 | | 23 | Jul/15 | 11 | 123.87 | 125.64 | 126.38(0.11) | 127.3(0.26) | 128.64(0.29) | 128.86 | 2.1 | | 9 | 61(5.2) | 50 | [5] | [24] | [-1] | 87 | 162 | CR | 0.1 | OpenShort | | (6) | 14 | -10 | -4 | 20 | 1.7,94 | 71 | | 24 | Jul/15 | 10 | 123.87 | 125.64 | 126.24(0.12) | 126.97(0.28) | 128.27(0.38) | 129.13 | 2.2 | | 9 | 56(8) | 50 | [6] | [29] | [0] | 99 | 204 | UT | 0.6 | OpenLong | | (6) | 18 | -11 | -5 | 20 | 2.1,96 | 71 | | 25 | Jul/15 | 9 | 123.87 | 125.64 | 126.09(0.1) | 126.61(0.26) | 127.78(0.55) | 129.44 | 2.3 | | 9 | 48(10.1) | 50 | [5] | [36] | [30] | 121 | 309 | UT | 1.4 | HoldLong? | | (7) | 26 | 61 | 10 | 20 | 2.9,98 | 71 | | | | |
| 26 | Jul/14 | 15 | 123.37 | 124.89 | 125.96(0.06) | 126.28(0.16) | 127.08(0.37) | 127.76 | 2 | | 8 | 37(0) | 50 | [3] | [24] | [3] | 98 | 174 | UT | 0.7 | HoldLong? | | (2) | 18 | -7 | 10 | 20 | 2,98 | 68 | | 27 | Jul/14 | 14 | 123.37 | 124.89 | 125.89(0.1) | 126.08(0.23) | 126.61(0.52) | 127.94 | 2.1 | | 8 | 37(6.9) | 50 | [5] | [33] | [21] | 113 | 190 | UT | 1.6 | HoldLong | | (3) | 25 | 30 | 39 | 20 | 2.5,100 | 68 | | 28 | Jul/14 | 13 | 123.37 | 124.89 | 125.76(0.06) | 125.79(0.19) | 125.95(0.22) | 127.13 | 1.7 | | 8 | 31(3.1) | 50 | [3] | [18] | [13] | 90 | 106 | UT | 1.8 | OpenLong | | (3) | 10 | 12 | 38 | 20 | 2,90 | 68 | | 29 | Jul/14 | 12 | 123.37 | 124.89 | 125.68(0.06) | 125.55(0.17) | 125.67(0.2) | 126.8 | 1.6 | | 8 | 27(2.7) | 50 | [3] | [16] | [22] | 67 | 79 | UT | 1.9 | OpenLong | | (3) | 9 | 37 | 39 | 20 | 1.9,69 | 68 | | 30 | Jul/14 | 11 | 123.37 | 124.89 | 125.61(0.03) | 125.34(0.05) | 125.42(-0.04) | 125.79 | 1.1 | | 8 | 25(-0.8) | 50 | [1] | [2] | [6] | -4 | -31 | UT | 0.7 | OpenLong | | (1) | -2 | 15 | -4 | 14 | 0.3,39 | 68 | | | | |
| 31 | Jul/14 | 10 | 123.37 | 124.89 | 125.57(0.02) | 125.28(-0.02) | 125.47(-0.03) | 125.38 | 0.9 | | 8 | 26(-1.5) | 50 | [1] | [1] | [7] | -25 | -48 | UT | -0.2 | OpenLong | | (1) | -1 | 25 | -12 | 14 | -0.3,33 | 68 | | 32 | Jul/14 | 9 | 123.37 | 124.89 | 125.54(-0.02) | 125.31(-0.11) | 125.51(-0.1) | 124.72 | 0.6 | | 8 | 27(1.4) | 15 | [-1] | [-5] | [-16] | -50 | -76 | RG | -1.3 | SmallLong? | | (-1) | -5 | -34 | -22 | -14 | -1.4,35 | 68 | | 33 | Jul/13 | 15 | 122.95 | 124.29 | 125.54(0) | 125.45(-0.04) | 125.63(0.16) | 125.64 | 1.3 | | 6 | 26(-0.8) | 40 | [0] | [8] | [3] | 9 | 51 | UR | 0 | SmallShort? | | (1) | 8 | -1 | 8 | 18 | 0.1,56 | 73 | | 34 | Jul/13 | 14 | 122.95 | 124.29 | 125.54(0) | 125.5(-0.06) | 125.43(0.14) | 125.67 | 1.3 | | 6 | 26(-0.1) | 40 | [0] | [6] | [2] | 12 | 46 | UR | 0.4 | SmallShort | | (0) | 7 | -11 | 23 | 17 | 0.2,57 | 73 | | 35 | Jul/13 | 13 | 122.95 | 124.29 | 125.56(0.01) | 125.57(-0.05) | 125.25(0.14) | 125.97 | 1.4 | | 6 | 27(0.3) | 45 | [1] | [7] | [12] | 17 | 56 | UT | 1.3 | OpenLong | | (1) | 7 | 9 | 35 | 20 | 0.7,49 | 73 | | | | |
| 36 | Jul/13 | 12 | 122.95 | 124.29 | 125.55(0.02) | 125.63(-0.06) | 125.08(-0.02) | 125.72 | 1.3 | | 6 | 26(-0.1) | 50 | [1] | [-1] | [11] | -16 | -18 | RG | 1.1 | SmallShort | | (0) | -1 | 21 | 18 | 16 | 0.3,27 | 73 | | 37 | Jul/13 | 11 | 122.95 | 124.29 | 125.53(-0.02) | 125.7(-0.01) | 125.11(-0.1) | 125.17 | 1 | | 6 | 26(-0.1) | 30 | [-1] | [-4] | [4] | -56 | -34 | RG | 0.1 | Wait | | (-1) | -5 | 21 | -7 | -20 | -0.6,9 | 73 | | 38 | Jul/13 | 10 | 122.95 | 124.29 | 125.56(-0.07) | 125.71(-0.1) | 125.24(-0.3) | 124.62 | 0.8 | | 6 | 26(2.8) | -10 | [-3] | [-16] | [-12] | -87 | -76 | DT | -1.1 | OpenShort | | (-2) | -14 | -5 | -36 | -20 | -1.7,6 | 73 | | 39 | Jul/13 | 9 | 122.95 | 124.29 | 125.65(-0.03) | 125.83(-0.04) | 125.62(-0.21) | 124.76 | 0.8 | | 6 | 24(1) | 0 | [-1] | [-10] | [-15] | -71 | -94 | RG | -1.7 | SmallLong? | | (-3) | -10 | -15 | -34 | -20 | -1.8,24 | 73 | | 40 | Jul/12 | 15 | 122.65 | 124 | 125.69(-0.04) | 125.88(0.02) | 125.88(-0.24) | 125.17 | 1.2 | | 5 | 23(0.9) | -15 | [-2] | [-11] | [-17] | -34 | -61 | DT | -1.5 | OpenShort? | | (-1) | -11 | -26 | -31 | -20 | -1.1,44 | 62 | | | | |
| 41 | Jul/12 | 14 | 122.65 | 124 | 125.74(0.02) | 125.86(0.08) | 126.18(-0.09) | 125.87 | 1.5 | | 5 | 22(-0.3) | 20 | [1] | [-2] | [-5] | 20 | -33 | DR | -0.7 | OpenShort | | (-1) | -4 | -1 | -19 | -17 | 0.3,62 | 62 | | 42 | Jul/12 | 13 | 122.65 | 124 | 125.71(0.03) | 125.76(0.07) | 126.29(0.09) | 125.91 | 1.5 | | 5 | 22(-1.1) | 25 | [1] | [7] | [-6] | 30 | 11 | CR | -0.8 | HoldShort | | (1) | 4 | -9 | -17 | -6 | 0.4,70 | 62 | | 43 | Jul/12 | 12 | 122.65 | 124 | 125.67(0.06) | 125.67(0.03) | 126.18(0.11) | 126.16 | 1.6 | | 5 | 23(-1.9) | 30 | [3] | [7] | [-1] | 59 | 8 | CR | -0 | HoldShort | | (2) | 5 | -5 | -2 | 17 | 1,84 | 62 | | 44 | Jul/12 | 11 | 122.65 | 124 | 125.59(0.05) | 125.63(0.06) | 126.04(0.12) | 126.3 | 1.7 | | 5 | 25(0.6) | 35 | [2] | [8] | [2] | 76 | 41 | UT | 0.5 | HoldLong | | (3) | 6 | -13 | 26 | 20 | 1.3,93 | 62 | | 45 | Jul/12 | 10 | 122.65 | 124 | 125.53(0.08) | 125.56(0.08) | 125.89(0.29) | 126.66 | 1.8 | | 5 | 24(3.1) | 50 | [4] | [17] | [10] | 82 | 82 | UT | 1.4 | OpenLong | | (3) | 14 | 8 | 26 | 20 | 2.1,79 | 62 | | | | |
| 46 | Jul/12 | 9 | 122.65 | 124 | 125.43(0.07) | 125.46(0.08) | 125.52(0.23) | 126.44 | 1.7 | | 5 | 21(0) | 50 | [3] | [14] | [21] | 66 | 67 | UT | 2 | OpenLong? | | (3) | 11 | 41 | 24 | 20 | 2.2,61 | 62 | | 47 | Jul/11 | 15 | 122.48 | 123.89 | 125.34(0.02) | 125.36(-0.03) | 125.23(0.06) | 125.34 | 1.3 | | 6 | 21(0.3) | 40 | [1] | [3] | [2] | -1 | -4 | UT | 0.2 | OpenLong? | | (1) | 3 | -4 | 14 | 6 | 0,49 | 74 | | 48 | Jul/11 | 14 | 122.48 | 123.89 | 125.32(-0.01) | 125.4(-0.05) | 125.16(-0.04) | 125.44 | 1.3 | | 6 | 21(-0.2) | 25 | [-1] | [-2] | [0] | 3 | 10 | RG | 0.6 | Wait | | (1) | -2 | -4 | 1 | 12 | 0.3,45 | 74 | | 49 | Jul/11 | 13 | 122.48 | 123.89 | 125.33(0.02) | 125.46(-0.03) | 125.21(-0.02) | 125.54 | 1.4 | | 6 | 21(-0.2) | 45 | [1] | [-1] | [7] | -7 | -4 | RG | 0.7 | Wait | | (-1) | -1 | 21 | -2 | 10 | 0.4,33 | 74 | | 50 | Jul/11 | 12 | 122.48 | 123.89 | 125.31(0.02) | 125.5(-0.1) | 125.23(-0.14) | 124.99 | 1.1 | | 6 | 21(-0.6) | 25 | [1] | [-8] | [-2] | -42 | -86 | DR | -0.5 | OpenShort | | (0) | -7 | 5 | -14 | -9 | -0.7,26 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|