|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 20, 2022 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $29.1800 One month high (close): $33.5100
KWEB Daily Change: -0.98% Daily StdDev 3.81% KWEB EMA_5_Trend: 0.07% 10Minute StdDev: $0.1845
Latest Price : $30.4(-0.98%) | Fri. Jul 22, 2022($0.4) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.2) Tue. Jul 19, 2022($0.4) Mon. Jul 18, 2022($0.8) Fri. Jul 15, 2022($0.5) Thu. Jul 14, 2022($0.4) Wed. Jul 13, 2022($0.2)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.8
| | Wed. Jul. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 12 | 31.59 | 30.47 | 30.3(0.23) | 30.52(0.03) | 30.52(-0.23) | 30.26 | -0.9 | | -9 | 31(-5.8) | -40 | [6] | [-5] | [-14] | -4 | -315 | DR | -0.6 | OpenShort | | (6) | -6 | -13 | -26 | -20 | -0.1,49 | 36 | Sample size 14 Avg positive next hour return: 0.35%(43%) Avg negative next hour return: -0.78%(57%)
Daily Trend: %
Up Forces: 30.3(hourly_sma_20 0.13%) 30.52(hourly_sma_10 0.86%)
Down Forces:
Support Levels:
Resistance Levels: 30.47(daily_ema_10 0.69%) 31.59(daily_ema_20 4.4%)
|
| | | 2 | Jul/20 | 11 | 31.59 | 30.47 | 30.23(0.27) | 30.51(0.13) | 30.59(-0.07) | 30.42 | -0.8 | | -9 | 37(-6) | -20 | [7] | [1] | [-8] | 32 | -248 | CR | -0.3 | HoldShort | | (6) | -2 | -6 | -13 | -20 | 0.4,72 | 36 | | 3 | Jul/20 | 10 | 31.59 | 30.47 | 30.15(0.27) | 30.47(0.07) | 30.61(-0.07) | 30.49 | -0.8 | | -9 | 43(-5) | -30 | [7] | [-0] | [-9] | 51 | -199 | DR | -0.2 | OpenShort | | (7) | -2 | -22 | -7 | -6 | 0.5,88 | 36 | | 4 | Jul/20 | 9 | 31.59 | 30.47 | 30.07(0.4) | 30.45(0.16) | 30.63(0.23) | 30.76 | -0.6 | | -9 | 48(-3.4) | 20 | [11] | [10] | [7] | 75 | -135 | UT | 0.2 | HoldLong? | | (9) | 6 | 9 | 1 | 20 | 1,100 | 36 | | 5 | Jul/19 | 15 | 31.69 | 30.62 | 29.95(0.37) | 30.4(0.03) | 30.56(0.16) | 30.65 | -0.7 | | -8 | 51(-3.9) | 15 | [10] | [6] | [4] | 72 | -123 | UT | 0.1 | OpenLong? | | (9) | 4 | 2 | 1 | 20 | 0.9,99 | 35 | | | | |
| 6 | Jul/19 | 14 | 31.69 | 30.62 | 29.84(0.2) | 30.39(0.07) | 30.51(0.26) | 30.62 | -0.7 | | -8 | 55(1.2) | -15 | [5] | [7] | [6] | 73 | 118 | RG | 0.1 | Wait | | (9) | 7 | 7 | 2 | 20 | 1,98 | 35 | | 7 | Jul/19 | 13 | 31.69 | 30.62 | 29.78(0.17) | 30.37(0.03) | 30.43(0.33) | 30.53 | -0.8 | | -8 | 54(1.1) | -25 | [4] | [9] | [3] | 72 | 157 | RG | 0.1 | Wait | | (5) | 9 | 2 | 4 | 20 | 1,97 | 35 | | 8 | Jul/19 | 12 | 31.69 | 30.62 | 29.73(0.2) | 30.36(-0.03) | 30.33(0.2) | 30.51 | -0.8 | | -8 | 53(1) | -20 | [5] | [5] | [4] | 70 | 102 | RG | 0.2 | Wait | | (4) | 5 | 0 | 6 | 20 | 1,95 | 35 | | 9 | Jul/19 | 11 | 31.69 | 30.62 | 29.67(0.2) | 30.37(0.5) | 30.27(0.13) | 30.51 | -0.8 | | -8 | 52(2) | -25 | [5] | [10] | [-1] | 68 | 102 | CR | 0.3 | HoldShort | | (5) | 3 | 9 | 6 | -20 | 1.1,90 | 35 | | 10 | Jul/19 | 10 | 31.69 | 30.62 | 29.61(0.14) | 30.22(0.5) | 30.23(-0.1) | 30.4 | -0.9 | | -8 | 50(1.6) | -40 | [4] | [3] | [0] | 61 | 95 | RG | 0.2 | Wait | | (4) | -3 | 17 | -1 | -20 | 1.1,83 | 35 | | | | |
| 11 | Jul/19 | 9 | 31.69 | 30.62 | 29.57(0.07) | 30.07(0.37) | 30.26(-0.16) | 30.19 | -1 | | -8 | 48(0.6) | -40 | [2] | [-0] | [-1] | 52 | 96 | DR | -0.1 | OpenShort? | | (3) | -4 | 12 | -8 | -20 | 0.9,79 | 35 | | 12 | Jul/18 | 15 | 31.73 | 30.85 | 29.57(0) | 29.96(0.44) | 30.31(-0.26) | 30.04 | -1.2 | | -7 | 48(0.8) | -50 | [0] | [-3] | [-11] | 51 | 101 | DR | -0.4 | OpenShort? | | (1) | -7 | -11 | -10 | -20 | 0.7,83 | 30 | | 13 | Jul/18 | 14 | 31.73 | 30.85 | 29.55(-0.03) | 29.83(0.47) | 30.39(-0.26) | 30.18 | -1.1 | | -7 | 47(-0.6) | -50 | [-1] | [-3] | [-9] | 64 | 173 | DT | -0.3 | OpenShort | | (1) | -7 | -17 | -5 | -20 | 0.9,91 | 30 | | 14 | Jul/18 | 13 | 31.73 | 30.85 | 29.55(0) | 29.69(0.64) | 30.47(0.89) | 30.39 | -0.9 | | -7 | 47(0.1) | -35 | [0] | [30] | [0] | 75 | 516 | RG | -0.1 | Wait | | (1) | 23 | -13 | 6 | 20 | 1.2,95 | 30 | | 15 | Jul/18 | 12 | 31.73 | 30.85 | 29.56(0.03) | 29.5(0.72) | 30.2(1.04) | 30.55 | -0.8 | | -7 | 47(0.7) | -5 | [1] | [35] | [13] | 80 | 574 | RG | 0.5 | Wait | | (1) | 27 | 11 | 13 | 20 | 1.4,95 | 30 | | | | |
| 16 | Jul/18 | 11 | 31.73 | 30.85 | 29.56(0) | 29.29(0.31) | 29.89(0.98) | 30.41 | -0.9 | | -7 | 47(0.3) | -10 | [0] | [28] | [23] | 78 | 550 | UR | 0.8 | SmallShort | | (-1) | 26 | 0 | 38 | 20 | 1.3,95 | 30 | | 17 | Jul/18 | 10 | 31.73 | 30.85 | 29.56(0) | 29.2(0.31) | 29.6(1.13) | 30.41 | -0.9 | | -7 | 46(-0.5) | -10 | [0] | [32] | [19] | 58 | 590 | UR | 1.2 | SmallShort | | (1) | 29 | -12 | 36 | 20 | 1.3,75 | 30 | | 18 | Jul/18 | 9 | 31.73 | 30.85 | 29.55(0.07) | 29.11(0.45) | 29.27(1.28) | 30.56 | -0.8 | | -7 | 47(1.7) | 0 | [2] | [38] | [68] | 41 | 604 | RG | 1.9 | SmallShort? | | (0) | 33 | 125 | 33 | 20 | 1.5,53 | 30 | | 19 | Jul/15 | 15 | 31.76 | 31.15 | 29.53(-0.17) | 28.98(-0.1) | 28.9(0.38) | 29.08 | -1.9 | | -7 | 45(-1.9) | -30 | [-4] | [5] | [9] | -37 | 130 | UR | 0.3 | SmallShort? | | (-5) | 10 | 8 | 14 | 20 | -0.7,31 | 24 | | 20 | Jul/15 | 14 | 31.76 | 31.15 | 29.58(-0.17) | 29.01(-0.21) | 28.79(0.35) | 28.99 | -2 | | -7 | 47(0.6) | -35 | [-4] | [3] | [6] | -51 | 72 | UR | 0.3 | SmallShort | | (-4) | 9 | 2 | 12 | 20 | -0.9,22 | 24 | | | | |
| 21 | Jul/15 | 13 | 31.76 | 31.15 | 29.63(-0.2) | 29.07(-0.27) | 28.69(-0.35) | 28.97 | -2 | | -7 | 46(0.4) | -45 | [-5] | [-16] | [11] | -58 | -102 | DP | 0.4 | OpenShort | | (-4) | -9 | 19 | 15 | 20 | -1,17 | 24 | | 22 | Jul/15 | 12 | 31.76 | 31.15 | 29.69(-0.24) | 29.15(-0.41) | 28.79(-0.52) | 28.75 | -2.2 | | -7 | 46(2.4) | -50 | [-6] | [-23] | [3] | -79 | -206 | DP | -0.1 | OpenShort | | (-7) | -14 | 3 | 12 | -4 | -1.5,9 | 24 | | 23 | Jul/15 | 11 | 31.76 | 31.15 | 29.76(-0.27) | 29.27(-0.54) | 28.94(-0.38) | 28.71 | -2.2 | | -7 | 44(2.8) | -50 | [-7] | [-21] | [3] | -88 | -167 | DP | -0.4 | OpenShort | | (-6) | -10 | 15 | -5 | -18 | -1.7,5 | 24 | | 24 | Jul/15 | 10 | 31.76 | 31.15 | 29.84(-0.3) | 29.43(-0.67) | 29.05(-0.68) | 28.54 | -2.3 | | -7 | 41(6.5) | -50 | [-8] | [-31] | [-7] | -102 | -302 | DT | -0.9 | HoldShort | | (-8) | -18 | 4 | -6 | -20 | -2.3,6 | 24 | | 25 | Jul/15 | 9 | 31.76 | 31.15 | 29.93(-0.23) | 29.63(-0.6) | 29.25(-0.65) | 28.49 | -2.3 | | -7 | 34(8) | -50 | [-6] | [-29] | [-38] | -114 | -407 | DT | -1.6 | HoldShort? | | (-7) | -17 | -82 | -1 | -20 | -3,11 | 24 | | | | |
| 26 | Jul/14 | 15 | 31.91 | 31.52 | 30(-0.1) | 29.81(-0.3) | 29.44(-0.24) | 29.47 | -1.9 | | -5 | 26(-0.3) | -35 | [-3] | [-13] | [1] | -74 | -135 | DP | 0.1 | OpenShort? | | (-3) | -6 | -2 | 12 | -10 | -1.4,11 | 37 | | 27 | Jul/14 | 14 | 31.91 | 31.52 | 30.03(-0.07) | 29.9(-0.33) | 29.51(-0.3) | 29.49 | -1.8 | | -5 | 27(1.7) | -25 | [-2] | [-15] | [7] | -84 | -184 | DP | -0.1 | OpenShort | | (-2) | -8 | 18 | 12 | -14 | -1.6,6 | 37 | | 28 | Jul/14 | 13 | 31.91 | 31.52 | 30.05(-0.17) | 30(-0.3) | 29.6(-0.74) | 29.28 | -2 | | -5 | 25(4.5) | -50 | [-4] | [-26] | [-15] | -110 | -276 | DT | -1 | HoldShort | | (-3) | -19 | -14 | -10 | -20 | -2.4,0 | 37 | | 29 | Jul/14 | 12 | 31.91 | 31.52 | 30.1(-0.13) | 30.09(-0.17) | 29.82(-0.6) | 29.45 | -1.9 | | -5 | 20(3.1) | -50 | [-3] | [-21] | [-15] | -110 | -240 | DT | -1.4 | HoldShort | | (-3) | -16 | -6 | -23 | -20 | -2.4,0 | 37 | | 30 | Jul/14 | 11 | 31.91 | 31.52 | 30.14(-0.1) | 30.14(-0.17) | 30(-0.6) | 29.52 | -1.8 | | -5 | 17(3.7) | -50 | [-3] | [-21] | [-26] | -120 | -263 | DT | -2.1 | HoldShort | | (-3) | -16 | -23 | -56 | -20 | -2.8,0 | 37 | | | | |
| 31 | Jul/14 | 10 | 31.91 | 31.52 | 30.17(-0.03) | 30.19(-0.13) | 30.18(-0.36) | 29.8 | -1.6 | | -5 | 14(1.5) | -50 | [-1] | [-13] | [-17] | -81 | -181 | DT | -2.1 | OpenShort | | (-2) | -9 | -12 | -47 | -20 | -2.1,22 | 37 | | 32 | Jul/14 | 9 | 31.91 | 31.52 | 30.18(-0.03) | 30.23(-0.07) | 30.29(-0.36) | 29.95 | -1.5 | | -5 | 12(0.3) | -50 | [-1] | [-13] | [-19] | -42 | -141 | DT | -2.2 | OpenShort? | | (0) | -9 | -31 | -29 | -20 | -1.5,46 | 37 | | 33 | Jul/13 | 15 | 32.02 | 31.88 | 30.19(0.07) | 30.25(0.03) | 30.4(0.13) | 30.33 | -1.4 | | -2 | 12(-1.3) | 5 | [2] | [3] | [2] | 48 | 9 | RG | -0.5 | Wait? | | (1) | 3 | -4 | 8 | 20 | 0.9,75 | 47 | | 34 | Jul/13 | 14 | 32.02 | 31.88 | 30.17(-0.3) | 30.24(0.03) | 30.36(0.23) | 30.38 | -1.4 | | -2 | 13(-26) | -50 | [-8] | [3] | [3] | 60 | 443 | UR | 0.1 | SmallShort | | (2) | 6 | -4 | 17 | 20 | 1.4,75 | 47 | | 35 | Jul/13 | 13 | 32.02 | 31.88 | 30.26(-0.3) | 30.23(0.13) | 30.29(0.3) | 30.43 | -1.4 | | -2 | 39(-13.1) | -35 | [-8] | [6] | [8] | 44 | 450 | UR | 0.3 | SmallShort | | (-7) | 8 | 8 | 28 | 13 | 0.4,84 | 47 | | | | |
| 36 | Jul/13 | 12 | 32.02 | 31.88 | 30.35(-0.26) | 30.19(0.1) | 30.2(0.1) | 30.33 | -1.4 | | -2 | 52(-8) | -45 | [-7] | [1] | [0] | 23 | 290 | RG | 0.2 | Wait | | (-8) | 3 | -15 | 28 | 10 | -0,73 | 47 | | 37 | Jul/13 | 11 | 32.02 | 31.88 | 30.43(-0.23) | 30.16(0.2) | 30.17(0.3) | 30.52 | -1.3 | | -2 | 60(-7.8) | -5 | [-6] | [7] | [19] | 8 | 347 | UR | 0.5 | SmallShort | | (-6) | 8 | 30 | 24 | 20 | 0.1,55 | 47 | | 38 | Jul/13 | 10 | 32.02 | 31.88 | 30.5(-0.39) | 30.1(-0.03) | 30.08(-0.17) | 30.15 | -1.6 | | -2 | 68(-8.4) | -50 | [-10] | [-9] | [5] | -39 | 255 | DP | 0.1 | OpenShort | | (-9) | -4 | 12 | 6 | 0 | -0.4,21 | 47 | | 39 | Jul/13 | 9 | 32.02 | 31.88 | 30.62(-0.39) | 30.11(-0.1) | 30.13(-0.17) | 30.01 | -1.7 | | -2 | 76(-6.1) | -50 | [-10] | [-10] | [-0] | -62 | 165 | DT | -0.1 | OpenShort? | | (-10) | -4 | 2 | -1 | -10 | -0.7,6 | 47 | | 40 | Jul/12 | 15 | 32 | 32.19 | 30.74(-0.36) | 30.14(-0.03) | 30.13(0) | 29.99 | -1.8 | | -2 | 82(-7.3) | -50 | [-9] | [-5] | [-6] | -64 | 138 | DT | -0.2 | OpenShort? | | (-10) | 0 | -13 | -2 | -20 | -0.8,6 | 40 | | | | |
| 41 | Jul/12 | 14 | 32 | 32.19 | 30.85(-0.45) | 30.15(0.03) | 30.18(0.1) | 30.15 | -1.7 | | -2 | 90(-7.3) | -40 | [-12] | [-2] | [-0] | -58 | 265 | DT | -0 | OpenShort | | (-9) | 3 | -2 | 2 | 3 | -0.7,10 | 40 | | 42 | Jul/12 | 13 | 32 | 32.19 | 30.99(-0.45) | 30.14(0.03) | 30.15(0.07) | 30.18 | -1.6 | | -2 | 97(-5.3) | -45 | [-12] | [-3] | [-2] | -58 | 227 | DT | 0 | OpenShort | | (-11) | 2 | -9 | 7 | 3 | -0.8,12 | 40 | | 43 | Jul/12 | 12 | 32 | 32.19 | 31.13(-0.42) | 30.13(0.1) | 30.13(0.1) | 30.29 | -1.5 | | -2 | 102(-4.3) | -35 | [-11] | [-1] | [3] | -59 | 193 | DP | 0.1 | OpenShort | | (-11) | 3 | 1 | 8 | 20 | -0.7,9 | 40 | | 44 | Jul/12 | 11 | 32 | 32.19 | 31.26(-0.41) | 30.1(-0.63) | 30.1(0.03) | 30.28 | -1.5 | | -2 | 107(-2.7) | -10 | [-11] | [-12] | [23] | -65 | 124 | DP | 0.2 | OpenShort | | (-11) | 1 | 25 | 5 | 20 | -0.8,5 | 40 | | 45 | Jul/12 | 10 | 32 | 32.19 | 31.39(-0.44) | 30.29(-0.72) | 30.09(-0.17) | 29.98 | -1.8 | | -2 | 109(1.8) | -45 | [-11] | [-19] | [5] | -80 | -36 | DP | -0.1 | OpenShort | | (-12) | -4 | -3 | 0 | 20 | -1.2,0 | 40 | | | | |
| 46 | Jul/12 | 9 | 32 | 32.19 | 31.53(-0.44) | 30.51(-0.62) | 30.14(0.03) | 30.02 | -1.8 | | -2 | 108(1) | -50 | [-11] | [-12] | [0] | -82 | -13 | DT | -0.1 | HoldShort? | | (-12) | 1 | -2 | 1 | 10 | -1.3,1 | 40 | | 47 | Jul/11 | 15 | 32.09 | 32.55 | 31.67(-0.47) | 30.7(-0.68) | 30.14(0) | 30.04 | -1.7 | | -1 | 107(9.9) | -50 | [-12] | [-14] | [-3] | -81 | -23 | DT | -0.1 | OpenShort? | | (-12) | 0 | -11 | 4 | 3 | -1.4,4 | 48 | | 48 | Jul/11 | 14 | 32.09 | 32.55 | 31.82(-0.28) | 30.91(-0.71) | 30.13(0.07) | 30.17 | -1.6 | | -1 | 97(5.1) | -40 | [-7] | [-11] | [-8] | -81 | -212 | DT | 0 | OpenShort | | (-11) | 2 | -6 | -27 | -20 | -1.4,4 | 48 | | 49 | Jul/11 | 13 | 32.09 | 32.55 | 31.91(-0.25) | 31.13(-0.7) | 30.11(-1.25) | 30.25 | -1.5 | | -1 | 92(5.8) | -50 | [-6] | [-45] | [-5] | -85 | -585 | DT | 0.1 | OpenShort | | (-8) | -32 | 11 | -28 | -20 | -1.5,3 | 48 | | 50 | Jul/11 | 12 | 32.09 | 32.55 | 31.99(-0.28) | 31.35(-0.67) | 30.49(-1.29) | 30.11 | -1.7 | | -1 | 86(7.9) | -50 | [-7] | [-45] | [-15] | -94 | -635 | DT | -0.4 | OpenShort | | (-7) | -33 | 3 | -31 | -20 | -1.8,1 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|