|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 20, 2022 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $448.0500 One month high (close): $495.3100
HUM Daily Change: -2.35% Daily StdDev 1.88% HUM EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $483.69(-2.35%) | Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.8
| | Wed. Jul. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 12 | 474.62 | 482.87 | 489.57(-0.03) | 491.77(-0.04) | 489.31(-0.47) | 485.3 | 0.9 | | 10 | 31(1) | 5 | [-2] | [-25] | [-19] | -61 | -175 | RG | -1.1 | SmallLong | | (-1) | -25 | -23 | -26 | -20 | -1.2,19 | 60 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 482.87(daily_ema_10 -0.5%) 474.62(daily_ema_20 -2.2%)
Resistance Levels: 489.57(weak_hourly_sma_20 0.88%) 491.77(weak_hourly_sma_10 1.33%)
|
| | | 2 | Jul/20 | 11 | 474.62 | 482.87 | 489.57(-0) | 491.95(0.04) | 491.61(-0.36) | 487.28 | 1.1 | | 10 | 30(0.1) | 10 | [-0] | [-17] | [-22] | -39 | -137 | DR | -1.2 | OpenShort | | (-1) | -19 | -27 | -43 | -20 | -0.7,29 | 60 | | 3 | Jul/20 | 10 | 474.62 | 482.87 | 489.73(0.02) | 491.74(0.06) | 493.38(-0.23) | 489.66 | 1.3 | | 10 | 30(-0.7) | 40 | [1] | [-9] | [-5] | 4 | -76 | DR | -1.1 | OpenShort | | (1) | -12 | 11 | -32 | -20 | -0,54 | 60 | | 4 | Jul/20 | 9 | 474.62 | 482.87 | 489.62(0.06) | 491.44(0.01) | 494.51(-0.12) | 488.68 | 1.2 | | 10 | 30(-1.4) | 15 | [3] | [-4] | [-33] | 17 | -107 | DR | -1.6 | OpenShort? | | (2) | -6 | -78 | -27 | -20 | -0.3,74 | 60 | | 5 | Jul/19 | 15 | 472.95 | 482.29 | 489.34(0.15) | 491.4(0.11) | 495.12(0.18) | 495.69 | 1.8 | | 14 | 32(1.5) | 50 | [8] | [18] | [-0] | 90 | 29 | UT | 0.2 | OpenLong? | | (7) | 10 | -9 | 1 | 20 | 1.7,97 | 71 | | | | |
| 6 | Jul/19 | 14 | 472.95 | 482.29 | 488.62(0.23) | 490.86(0.15) | 494.23(0.39) | 496.54 | 1.8 | | 14 | 30(-6) | 50 | [12] | [31] | [6] | 100 | 31 | UT | 0.6 | CloseLong | | (9) | 21 | 2 | 10 | 20 | 2,100 | 71 | | 7 | Jul/19 | 13 | 472.95 | 482.29 | 487.48(0.25) | 490.13(0.19) | 492.29(0.46) | 496.35 | 1.8 | | 14 | 36(-4.2) | 50 | [13] | [36] | [15] | 98 | 48 | UT | 0.9 | HoldLong | | (14) | 25 | 26 | 14 | 20 | 1.9,100 | 71 | | 8 | Jul/19 | 12 | 472.95 | 482.29 | 486.28(0.26) | 489.18(0.12) | 490.03(0.34) | 494.02 | 1.6 | | 14 | 40(-7.8) | 50 | [14] | [28] | [11] | 88 | -10 | UT | 0.8 | HoldLong | | (13) | 18 | 12 | 20 | 20 | 1.5,100 | 71 | | 9 | Jul/19 | 11 | 472.95 | 482.29 | 485.02(0.27) | 488.59(0.15) | 488.36(0.14) | 492.98 | 1.6 | | 14 | 48(-6.6) | 50 | [14] | [18] | [11] | 71 | -66 | UT | 0.7 | OpenLong | | (15) | 8 | 20 | 12 | 20 | 1.3,88 | 71 | | 10 | Jul/19 | 10 | 472.95 | 482.29 | 483.72(0.27) | 487.88(0.11) | 487.67(0.05) | 491.22 | 1.4 | | 14 | 55(-6.1) | 50 | [14] | [13] | [18] | 56 | -88 | UT | 0.5 | OpenLong | | (14) | 3 | 49 | 1 | 20 | 1.1,78 | 71 | | | | |
| 11 | Jul/19 | 9 | 472.95 | 482.29 | 482.43(0.2) | 487.33(-0.03) | 487.41(-0.12) | 486.93 | 1.1 | | 14 | 61(-4.5) | 50 | [11] | [-1] | [3] | 27 | -133 | RG | -0.1 | Wait? | | (13) | -6 | 18 | -17 | -1 | 0.6,62 | 71 | | 12 | Jul/18 | 15 | 469.71 | 479.98 | 481.47(0.17) | 487.49(-0.05) | 487.98(-0.07) | 485.37 | 1.3 | | 14 | 65(-7.4) | 50 | [9] | [-1] | [-4] | 35 | -101 | DR | -0.3 | OpenShort? | | (11) | -4 | 1 | -15 | -19 | 0.5,72 | 65 | | 13 | Jul/18 | 14 | 469.71 | 479.98 | 480.66(0.1) | 487.73(-0.02) | 488.34(-0.11) | 485.32 | 1.3 | | 14 | 73(-0.1) | 30 | [5] | [-3] | [-20] | 52 | -25 | DR | -0.3 | OpenShort | | (10) | -6 | -48 | -10 | -20 | 0.5,89 | 65 | | 14 | Jul/18 | 13 | 469.71 | 479.98 | 480.18(0.14) | 487.83(0.11) | 488.87(0.16) | 489.57 | 1.6 | | 14 | 73(2.1) | 50 | [8] | [15] | [-2] | 77 | 100 | CR | 0.1 | OpenShort | | (8) | 9 | -8 | 2 | 3 | 1.1,99 | 65 | | 15 | Jul/18 | 12 | 469.71 | 479.98 | 479.53(0.11) | 487.29(0.19) | 488.08(0.17) | 490.24 | 1.7 | | 14 | 71(2.9) | 50 | [6] | [18] | [4] | 81 | 155 | UT | 0.3 | OpenLong | | (8) | 9 | 9 | 2 | 4 | 1.3,98 | 65 | | | | |
| 16 | Jul/18 | 11 | 469.71 | 479.98 | 479.02(0.09) | 486.39(0.32) | 487.25(0.05) | 489.42 | 1.6 | | 14 | 68(2.8) | 50 | [5] | [14] | [7] | 81 | 144 | UT | 0.3 | OpenLong | | (6) | 3 | 27 | 3 | -20 | 1.3,98 | 65 | | 17 | Jul/18 | 10 | 469.71 | 479.98 | 478.59(0.08) | 484.82(0.29) | 486.99(-0.03) | 487.1 | 1.4 | | 14 | 65(1.9) | 45 | [4] | [9] | [-5] | 72 | 95 | CR | 0 | HoldShort | | (4) | -2 | -8 | -2 | -20 | 1.1,94 | 65 | | 18 | Jul/18 | 9 | 469.71 | 479.98 | 478.22(0.06) | 483.4(0.41) | 487.15(0.07) | 487.79 | 1.5 | | 14 | 63(2.4) | 50 | [3] | [17] | [5] | 76 | 158 | UT | 0.1 | OpenLong? | | (5) | 4 | 22 | -4 | -19 | 1.3,93 | 65 | | 19 | Jul/15 | 15 | 466.79 | 479.39 | 477.91(0.05) | 481.45(0.39) | 486.8(0.06) | 485.91 | 1.3 | | 16 | 61(12.8) | 50 | [3] | [17] | [-3] | 72 | 136 | CR | -0.1 | HoldShort? | | (3) | 3 | -2 | -5 | -16 | 1.1,94 | 71 | | 20 | Jul/15 | 14 | 466.79 | 479.39 | 477.66(0.02) | 479.59(0.43) | 486.53(0.19) | 486.05 | 1.3 | | 16 | 48(0.7) | 40 | [1] | [25] | [-8] | 77 | 207 | CR | -0.1 | OpenShort | | (3) | 10 | -24 | -2 | 4 | 1.2,97 | 71 | | | | |
| 21 | Jul/15 | 13 | 466.79 | 479.39 | 477.55(0.02) | 477.56(0.44) | 485.61(0.62) | 488.14 | 1.4 | | 16 | 47(1.1) | 50 | [1] | [48] | [8] | 88 | 350 | UT | 0.4 | OpenLong | | (3) | 33 | 4 | 10 | 20 | 1.5,100 | 71 | | 22 | Jul/15 | 12 | 466.79 | 479.39 | 477.44(0.03) | 475.45(0.39) | 482.63(0.63) | 487.73 | 1.4 | | 16 | 46(1) | 50 | [2] | [48] | [17] | 88 | 345 | UT | 0.7 | HoldLong | | (1) | 34 | 18 | 21 | 20 | 1.5,100 | 71 | | 23 | Jul/15 | 11 | 466.79 | 479.39 | 477.32(0.03) | 473.59(0.23) | 479.63(0.76) | 486.16 | 1.3 | | 16 | 45(0.9) | 50 | [2] | [50] | [24] | 82 | 346 | UT | 1 | HoldLong | | (1) | 41 | 20 | 38 | 20 | 1.3,99 | 71 | | 24 | Jul/15 | 10 | 466.79 | 479.39 | 477.32(0) | 472.49(0.15) | 476.02(0.72) | 484.37 | 1.2 | | 16 | 44(0.2) | 50 | [0] | [46] | [29] | 59 | 326 | UR | 1.3 | SmallShort | | (0) | 39 | 35 | 36 | 20 | 1.1,81 | 71 | | 25 | Jul/15 | 9 | 466.79 | 479.39 | 477.18(-0.03) | 471.76(0.02) | 472.63(0.66) | 481.28 | 1 | | 16 | 44(-0.8) | 50 | [-2] | [38] | [46] | 24 | 280 | UR | 1.3 | SmallShort? | | (-1) | 36 | 88 | 34 | 20 | 0.6,59 | 71 | | | | |
| 26 | Jul/14 | 15 | 464.12 | 477.45 | 477.32(-0.14) | 471.65(-0.15) | 469.52(0.27) | 473.68 | 0.6 | | 15 | 45(4.4) | 50 | [-8] | [10] | [12] | -31 | 121 | UR | 0.6 | SmallShort? | | (-7) | 15 | 11 | 21 | 20 | -0.5,32 | 67 | | 27 | Jul/14 | 14 | 464.12 | 477.45 | 477.99(-0.16) | 472.36(-0.14) | 468.26(0.16) | 472.76 | 0.5 | | 15 | 40(-1.4) | 50 | [-9] | [4] | [23] | -50 | 87 | UR | 0.6 | SmallShort | | (-9) | 9 | 51 | 18 | 20 | -0.8,20 | 67 | | 28 | Jul/14 | 13 | 464.12 | 477.45 | 478.75(-0.22) | 473.01(-0.29) | 467.51(-0.31) | 468.43 | 0.2 | | 15 | 42(0.4) | 10 | [-12] | [-27] | [7] | -78 | -79 | RG | 0.1 | Wait | | (-12) | -17 | 16 | 12 | -8 | -1.4,7 | 67 | | 29 | Jul/14 | 12 | 464.12 | 477.45 | 479.82(-0.22) | 474.37(-0.28) | 468.97(-0.4) | 467.07 | 0.2 | | 15 | 41(2.1) | 0 | [-12] | [-31] | [3] | -93 | -152 | RG | -0.3 | Wait | | (-14) | -22 | 17 | 9 | -20 | -1.8,2 | 67 | | 30 | Jul/14 | 11 | 464.12 | 477.45 | 480.89(-0.22) | 475.71(-0.39) | 470.86(-0.63) | 465.65 | 0.1 | | 15 | 39(5.4) | -25 | [-12] | [-47] | [-13] | -105 | -258 | DT | -0.8 | HoldShort | | (-14) | -34 | -22 | -1 | -20 | -2.2,0 | 67 | | | | |
| 31 | Jul/14 | 10 | 464.12 | 477.45 | 481.97(-0.2) | 477.56(-0.4) | 473.85(-0.56) | 467.46 | 0.2 | | 15 | 34(5.7) | -25 | [-11] | [-43] | [-12] | -113 | -240 | DT | -1.1 | HoldShort | | (-12) | -31 | -20 | -4 | -20 | -2.5,0 | 67 | | 32 | Jul/14 | 9 | 464.12 | 477.45 | 482.93(-0.16) | 479.47(-0.33) | 476.54(-0.41) | 469.13 | 0.3 | | 15 | 28(6.2) | -20 | [-9] | [-32] | [-33] | -120 | -234 | DT | -1.5 | HoldShort? | | (-11) | -22 | -74 | -12 | -20 | -2.8,0 | 67 | | 33 | Jul/13 | 15 | 461.84 | 477.17 | 483.7(-0.1) | 481.04(-0.19) | 478.52(-0.27) | 475.49 | 0.7 | | 17 | 22(4.3) | 0 | [-6] | [-20] | [-9] | -103 | -137 | RG | -0.8 | SmallLong? | | (-6) | -15 | -14 | -8 | -20 | -2.2,2 | 71 | | 34 | Jul/13 | 14 | 461.84 | 477.17 | 484.17(-0.08) | 481.94(-0.14) | 479.81(-0.17) | 476.69 | 0.8 | | 17 | 18(2.6) | 0 | [-4] | [-12] | [-17] | -102 | -112 | RG | -1 | SmallLong | | (-5) | -9 | -39 | -0 | -20 | -2.3,6 | 71 | | 35 | Jul/13 | 13 | 461.84 | 477.17 | 484.56(-0.06) | 482.62(-0.07) | 480.62(-0.13) | 480.11 | 1 | | 17 | 15(0.7) | 30 | [-3] | [-8] | [-4] | -84 | -63 | RG | -0.2 | Wait | | (-3) | -7 | -8 | 1 | -19 | -1.6,6 | 71 | | | | |
| 36 | Jul/13 | 12 | 461.84 | 477.17 | 484.84(-0.06) | 482.98(-0.13) | 481.25(-0.23) | 480.82 | 1 | | 17 | 14(0.7) | 40 | [-3] | [-15] | [5] | -80 | -76 | RG | -0.2 | Wait | | (-3) | -13 | 15 | 4 | -4 | -1.5,8 | 71 | | 37 | Jul/13 | 11 | 461.84 | 477.17 | 485.14(-0.09) | 483.6(-0.18) | 482.35(-0.24) | 479.49 | 1 | | 17 | 14(1.5) | 5 | [-5] | [-17] | [-12] | -101 | -91 | RG | -1.1 | SmallLong | | (-4) | -13 | -25 | -13 | -20 | -2.2,4 | 71 | | 38 | Jul/13 | 10 | 461.84 | 477.17 | 485.57(-0.05) | 484.46(-0.15) | 483.51(-0.08) | 481.73 | 1.1 | | 17 | 12(0.3) | 45 | [-3] | [-7] | [-0] | -88 | -51 | RG | -0.8 | SmallLong | | (-4) | -4 | 12 | -23 | -6 | -1.7,5 | 71 | | 39 | Jul/13 | 9 | 461.84 | 477.17 | 485.83(-0.08) | 485.19(-0.18) | 483.89(-0.15) | 480.68 | 1 | | 17 | 12(2.5) | 0 | [-4] | [-12] | [-17] | -91 | -67 | RG | -1.5 | SmallLong? | | (-4) | -8 | -34 | -17 | -20 | -2.3,17 | 71 | | 40 | Jul/12 | 15 | 459.58 | 476.22 | 486.23(0.03) | 486.07(-0.06) | 484.62(-0.02) | 483.68 | 1.2 | | 18 | 9(-0.9) | 40 | [2] | [0] | [-12] | -61 | -84 | DR | -0.5 | OpenShort? | | (-3) | -1 | -30 | -2 | -20 | -1.5,27 | 78 | | | | |
| 41 | Jul/12 | 14 | 459.58 | 476.22 | 486.07(0.09) | 486.07(0) | 484.7(-0.03) | 486.36 | 1.3 | | 18 | 10(-3.6) | 50 | [5] | [2] | [5] | -18 | -86 | UT | 0.8 | OpenLong | | (3) | -2 | 11 | 6 | -0 | 0.1,30 | 78 | | 42 | Jul/12 | 13 | 459.58 | 476.22 | 485.61(0.08) | 486.38(0.01) | 484.84(-0.11) | 485.38 | 1.3 | | 18 | 14(-2.5) | 50 | [4] | [-2] | [1] | -39 | -107 | RG | 0.2 | Wait | | (5) | -6 | 13 | -13 | -15 | -0.1,14 | 78 | | 43 | Jul/12 | 12 | 459.58 | 476.22 | 485.23(0.07) | 486.34(-0.01) | 485.39(-0.22) | 484.2 | 1.2 | | 18 | 16(-1.7) | 50 | [4] | [-9] | [-5] | -54 | -143 | DR | -0.4 | OpenShort | | (4) | -12 | 8 | -34 | -20 | -0.3,4 | 78 | | 44 | Jul/12 | 11 | 459.58 | 476.22 | 484.91(0.04) | 486.38(-0.03) | 486.45(-0.23) | 483.49 | 1.2 | | 18 | 18(-0.9) | 35 | [2] | [-10] | [-11] | -36 | -128 | DR | -0.8 | OpenShort | | (3) | -13 | -7 | -35 | -20 | -0.4,24 | 78 | | 45 | Jul/12 | 10 | 459.58 | 476.22 | 484.73(0.05) | 486.52(-0.04) | 487.55(-0.11) | 484.07 | 1.2 | | 18 | 19(-0.8) | 35 | [3] | [-4] | [-18] | -1 | -86 | DR | -0.9 | OpenShort | | (3) | -6 | -34 | -27 | -20 | -0.2,54 | 78 | | | | |
| 46 | Jul/12 | 9 | 459.58 | 476.22 | 484.5(0.09) | 486.72(0.01) | 488.08(0.03) | 487.11 | 1.4 | | 18 | 20(-0.8) | 50 | [5] | [5] | [-5] | 48 | -31 | CR | -0.2 | HoldShort? | | (4) | 2 | -12 | -9 | 4 | 0.7,80 | 78 | | 47 | Jul/11 | 15 | 457.56 | 474.37 | 484.06(0.1) | 486.72(0) | 487.93(0.13) | 488.18 | 1.5 | | 19 | 21(0.2) | 50 | [6] | [12] | [-3] | 70 | 23 | CR | 0.1 | HoldShort? | | (6) | 7 | -15 | 5 | 20 | 1,95 | 88 | | 48 | Jul/11 | 14 | 457.56 | 474.37 | 483.56(0.13) | 486.67(0.05) | 487.3(0.22) | 489.57 | 1.5 | | 19 | 20(0.4) | 50 | [7] | [19] | [10] | 81 | 46 | UT | 0.5 | HoldLong | | (7) | 12 | 10 | 27 | 20 | 1.4,96 | 88 | | 49 | Jul/11 | 13 | 457.56 | 474.37 | 482.95(0.13) | 486.43(0.01) | 486.24(0.15) | 488.67 | 1.5 | | 19 | 20(-0.5) | 50 | [7] | [14] | [14] | 75 | 28 | UT | 0.6 | HoldLong | | (7) | 8 | 22 | 25 | 20 | 1.4,90 | 88 | | 50 | Jul/11 | 12 | 457.56 | 474.37 | 482.33(0.14) | 486.39(0.14) | 485.51(0.04) | 486.78 | 1.4 | | 19 | 21(-1.1) | 50 | [8] | [11] | [3] | 56 | -40 | UT | 0.3 | OpenLong | | (7) | 2 | 4 | 19 | -20 | 1,81 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|