FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 20, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $11.3000 One month high (close): $14.0200

FSLY Daily Change: 5.59% Daily StdDev 6.51% FSLY EMA_5_Trend: 0.77% 10Minute StdDev: $0

Latest Price : $12.09(5.59%)

Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: -0.2

Sample size 22 Avg positive next hour return: 0.9%(45%) Avg negative next hour return: -1.1%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 20, 2022
1	Jul/20	12	12.26	12.09	11.95(0.25)	11.74(0.6)	12.03(1.52)	12.26	0	-1	59(0)	50	[4]	[28]	[15]	41	382	UT	0.5	OpenLong	(6)	23	-3	22	20	0.7,73	53
Daily Trend: % Up Forces: Down Forces: 12.09(daily_ema_10 -1.39%) Support Levels: 11.95(weak_hourly_sma_20 -2.53%) 11.74(weak_hourly_sma_10 -4.24%) Resistance Levels:

2	Jul/20	11	12.26	12.09	11.92(0.34)	11.67(0.09)	11.85(1.28)	12.28	0	-1	59(0.2)	50	[5]	[21]	[36]	33	282	UT	1	OpenLong	(4)	20	7	35	20	0.8,63	53
3	Jul/20	10	12.26	12.09	11.88(0.25)	11.66(-0.09)	11.7(1.21)	12.23	-0	-1	58(0)	50	[4]	[18]	[42]	9	345	UT	1.2	OpenLong	(6)	19	31	25	20	0.8,39	53
4	Jul/20	9	12.26	12.09	11.85(0.25)	11.67(-0.43)	11.56(0.87)	12	-0.4	-1	58(-1.2)	50	[4]	[11]	[57]	-26	100	UT	1	OpenLong?	(3)	13	92	10	20	0.3,17	53
5	Jul/19	15	12.24	12.15	11.85(0)	11.72(-1.1)	11.56(0)	11.36	-1.2	-2	60(2.1)	10	[0]	[-10]	[0]	-71	-390	RG	-0.2	Wait?	(0)	0	-6	-4	20	-1,4	48

6	Jul/19	14	12.24	12.15	11.82(0.08)	11.85(-0.92)	11.46(-0.26)	11.4	-1.1	-2	58(-0.7)	-10	[1]	[-12]	[-15]	-67	-494	DR	-0.1	OpenShort	(0)	-4	-20	-1	-20	-1,8	48
7	Jul/19	13	12.24	12.15	11.81(0.08)	11.96(-0.58)	11.49(-1.03)	11.54	-0.9	-2	58(-1.9)	-20	[1]	[-21]	[-9]	-56	-541	DR	0.1	OpenShort	(1)	-16	4	-4	-20	-0.6,9	48
8	Jul/19	12	12.24	12.15	11.8(0.17)	12.03(-0.66)	11.61(-1.36)	11.51	-1	-2	60(-2.8)	-20	[3]	[-27]	[-11]	-60	-726	DR	-0.2	OpenShort	(3)	-21	7	-17	-20	-0.6,5	48
9	Jul/19	11	12.24	12.15	11.78(0.17)	12.11(-0.16)	11.77(-1.75)	11.46	-1	-2	63(-2)	-30	[3]	[-29]	[-31]	-63	-838	DR	-0.6	OpenShort	(1)	-27	10	-38	-20	-0.7,5	48
10	Jul/19	10	12.24	12.15	11.76(0.09)	12.13(-0.25)	11.98(-1.96)	11.39	-1.1	-2	65(-0.9)	-40	[1]	[-33]	[-45]	-45	-854	DR	-1.2	OpenShort	(3)	-30	-20	-38	-20	-0.8,25	48

11	Jul/19	9	12.24	12.15	11.75(0.09)	12.16(-0.08)	12.22(-1.69)	11.53	-0.9	-2	66(-1.8)	-40	[1]	[-28]	[-60]	-10	-673	DR	-1.4	OpenShort?	(1)	-26	-87	-33	-20	-0.4,50	48
12	Jul/18	15	12.22	12.31	11.74(0.26)	12.17(0.58)	12.43(-0.24)	12.18	-0.1	3	68(0.8)	-20	[4]	[2]	[-19]	50	71	CR	-0.5	HoldShort?	(8)	-4	-16	-19	-20	0.9,77	46
13	Jul/18	14	12.22	12.31	11.71(0.34)	12.1(0.58)	12.43(0)	12.3	0.1	3	67(2.4)	5	[5]	[6]	[-9]	69	182	CR	-0.3	HoldShort	(6)	0	-26	-14	20	1.2,89	46
14	Jul/18	13	12.22	12.31	11.67(0.43)	12.03(0.92)	12.46(1.38)	12.5	0.4	3	64(5.2)	40	[7]	[30]	[-4]	90	631	CR	0.1	OpenShort	(7)	21	-18	-6	20	1.7,97	46
15	Jul/18	12	12.22	12.31	11.62(0.43)	11.92(1.1)	12.29(1.65)	12.64	0.6	3	59(9.1)	50	[7]	[36]	[23]	107	862	UT	0.8	HoldLong	(7)	25	16	-8	20	2.3,99	46

16	Jul/18	11	12.22	12.31	11.57(0.43)	11.79(1.03)	12.09(1.6)	12.52	0.4	3	50(8.6)	50	[7]	[35]	[28]	112	789	UT	1.1	HoldLong	(7)	25	31	13	20	2.5,99	46
17	Jul/18	10	12.22	12.31	11.52(0.26)	11.67(0.95)	11.9(1.36)	12.29	0.1	3	42(7.6)	50	[4]	[30]	[14]	107	744	UT	1.2	HoldLong	(6)	21	-7	10	20	2.4,97	46
18	Jul/18	9	12.22	12.31	11.49(0.26)	11.56(1.05)	11.74(1.29)	12.34	0.2	3	34(9.9)	50	[4]	[29]	[54]	132	801	UT	2.3	HoldLong?	(4)	20	100	25	20	3.3,99	46
19	Jul/15	15	12.13	12.3	11.46(0.17)	11.44(0.44)	11.59(0.43)	11.63	-0.6	2	24(2)	25	[3]	[11]	[4]	72	89	UT	0.2	OpenLong?	(0)	7	-4	13	20	0.9,99	42
20	Jul/15	14	12.13	12.3	11.46(0)	11.39(0.35)	11.54(0.35)	11.66	-0.6	2	22(-0.7)	30	[0]	[8]	[13]	76	276	UR	0.7	SmallShort	(3)	5	10	18	20	1.2,96	42

21	Jul/15	13	12.13	12.3	11.44(-0.09)	11.35(0.35)	11.5(0.52)	11.59	-0.7	2	23(-1.1)	15	[-1]	[10]	[10]	56	338	UR	0.5	SmallShort	(0)	8	7	23	20	0.8,86	42
22	Jul/15	12	12.13	12.3	11.45(-0.09)	11.35(0)	11.44(0.53)	11.54	-0.7	2	24(-1)	35	[-1]	[8]	[15]	33	294	UR	0.5	SmallShort	(-2)	8	3	17	20	0.5,70	42
23	Jul/15	11	12.13	12.3	11.46(-0.09)	11.35(0)	11.38(0.71)	11.52	-0.7	2	25(-1.1)	50	[-1]	[11]	[22]	23	301	UR	0.7	SmallShort	(-2)	11	17	26	20	0.3,65	42
24	Jul/15	10	12.13	12.3	11.47(-0.17)	11.31(-0.26)	11.3(0.36)	11.4	-0.9	2	26(-0.4)	10	[-3]	[3]	[8]	-12	185	UR	0.5	SmallShort	(-3)	6	-6	20	20	-0.3,46	42
25	Jul/15	9	12.13	12.3	11.47(0)	11.34(-0.09)	11.26(0.45)	11.44	-0.8	2	26(0)	45	[0]	[6]	[18]	-19	64	UR	0.8	SmallShort?	(-2)	7	20	25	20	-0.2,36	42

26	Jul/14	15	12.11	12.31	11.49(-0.17)	11.35(-0.18)	11.21(0.27)	11.3	-0.9	2	26(1.6)	25	[-3]	[2]	[8]	-55	56	UR	0.4	SmallShort?	(-3)	4	9	15	20	-0.9,18	44
27	Jul/14	14	12.11	12.31	11.51(-0.17)	11.37(-0.44)	11.18(-0.45)	11.24	-0.9	2	25(1)	15	[-3]	[-11]	[8]	-73	-175	RG	0.3	Wait	(-4)	-7	19	4	9	-1.2,7	44
28	Jul/14	13	12.11	12.31	11.53(-0.26)	11.42(-0.44)	11.23(-0.88)	11.11	-1.1	2	24(2.7)	-35	[-4]	[-18]	[-10]	-94	-323	DT	-0.6	OpenShort	(-3)	-14	-4	-1	-20	-1.9,4	44
29	Jul/14	12	12.11	12.31	11.56(-0.17)	11.47(-0.09)	11.33(-0.79)	11.14	-1.1	2	21(2.2)	-40	[-3]	[-14]	[-22]	-101	-384	DT	-1	HoldShort	(-4)	-12	-13	-25	-20	-2.2,4	44
30	Jul/14	11	12.11	12.31	11.58(-0.17)	11.48(-0.43)	11.42(-0.61)	11.23	-1	2	19(2.1)	-20	[-3]	[-14]	[-9]	-84	-282	DT	-1.1	OpenShort	(-3)	-9	9	-25	-20	-2,16	44

31	Jul/14	10	12.11	12.31	11.6(-0.26)	11.53(-0.52)	11.49(-0.69)	11.17	-1	2	17(4)	-50	[-4]	[-16]	[-29]	-91	-285	DT	-2.1	OpenShort	(-4)	-11	-48	-27	-20	-2.8,29	44
32	Jul/14	9	12.11	12.31	11.6(0)	11.59(-0.17)	11.57(-0.26)	11.51	-0.7	2	13(0.2)	-5	[0]	[-6]	[-6]	-25	-161	DR	-0.5	OpenShort?	(0)	-4	-10	-7	-17	-1,50	44
33	Jul/13	15	12.07	12.4	11.63(-0.17)	11.61(-0.17)	11.6(-0.09)	11.58	-0.5	3	13(-2.5)	5	[-3]	[-4]	[2]	-8	101	RG	-0.2	Wait?	(0)	-1	-1	-0	20	-0.4,52	53
34	Jul/13	14	12.07	12.4	11.65(-0.85)	11.61(0)	11.61(0.52)	11.59	-0.5	3	15(-31)	-35	[-13]	[4]	[1]	-10	866	UR	-0.1	SmallShort	(-3)	8	0	3	0	-0.4,50	53
35	Jul/13	13	12.07	12.4	11.75(-0.84)	11.61(0)	11.55(-0.26)	11.59	-0.5	3	46(-17.4)	-30	[-13]	[-8]	[-0]	-4	581	DT	0.1	OpenShort	(-15)	-4	3	13	-20	-0.4,56	53

36	Jul/13	12	12.07	12.4	11.85(-0.92)	11.63(-0.26)	11.58(-0.34)	11.57	-0.5	3	63(-12.1)	-35	[-14]	[-11]	[-1]	-7	542	DT	-0	OpenShort	(-15)	-5	-17	20	17	-0.5,56	53
37	Jul/13	11	12.07	12.4	11.96(-0.83)	11.66(0.17)	11.62(0.09)	11.69	-0.4	3	76(-10.7)	-20	[-13]	[-1]	[3]	-20	571	DP	0.1	OpenShort	(-14)	1	14	8	-20	-0.4,40	53
38	Jul/13	10	12.07	12.4	12.06(-1.07)	11.66(0)	11.61(-0.26)	11.59	-0.5	3	86(-12.3)	-10	[-16]	[-9]	[15]	-44	551	DP	-0	OpenShort	(-15)	-4	44	5	0	-0.6,21	53
39	Jul/13	9	12.07	12.4	12.19(-1.14)	11.64(-0.43)	11.64(-0.68)	11.29	-0.8	3	99(-6.8)	-50	[-17]	[-18]	[-32]	-68	164	DT	-0.4	OpenShort?	(-21)	-10	-63	-2	-20	-1,7	53
40	Jul/12	15	12.02	12.47	12.33(-0.72)	11.69(0.09)	11.72(0.34)	11.74	-0.3	3	105(7)	-10	[-11]	[2]	[1]	-44	271	UR	0	SmallShort?	(-16)	5	-1	7	9	-0.6,21	56

41	Jul/12	14	12.02	12.47	12.42(-0.88)	11.68(0.17)	11.68(-0.17)	11.75	-0.3	3	98(-3.7)	-15	[-13]	[-6]	[4]	-58	242	DP	0.1	OpenShort	(-13)	-3	6	4	17	-0.7,10	56
42	Jul/12	13	12.02	12.47	12.53(-0.87)	11.66(0.09)	11.7(0.26)	11.71	-0.3	3	102(-2.8)	-15	[-13]	[0]	[-0]	-62	224	DT	0	OpenShort	(-14)	4	-6	5	9	-0.8,8	56
43	Jul/12	12	12.02	12.47	12.64(-0.94)	11.65(-0.26)	11.67(0.26)	11.75	-0.3	3	105(-1.8)	5	[-14]	[-3]	[14]	-65	235	RG	0.1	Wait	(-16)	4	13	2	20	-0.8,5	56
44	Jul/12	11	12.02	12.47	12.76(-0.93)	11.68(-1.52)	11.64(-0.09)	11.66	-0.3	3	107(-0.5)	25	[-14]	[-18]	[35]	-69	-11	RG	0	Wait	(-15)	-1	20	6	20	-1,6	56
45	Jul/12	10	12.02	12.47	12.88(-0.85)	11.86(-1.82)	11.65(-0.34)	11.52	-0.5	3	107(3.3)	-40	[-13]	[-23]	[-3]	-76	-345	DT	-0.1	OpenShort	(-18)	-5	-48	4	20	-1.2,4	56

46	Jul/12	9	12.02	12.47	12.99(-0.69)	12.08(-1.39)	11.69(0.69)	11.87	-0.1	3	104(1.9)	35	[-11]	[-4]	[33]	-71	-60	RG	0.2	Wait?	(-13)	11	47	6	20	-1,4	56
47	Jul/11	15	12	12.59	13.08(-0.68)	12.25(-1.84)	11.61(-0.17)	11.54	-0.4	3	102(12)	-35	[-10]	[-21]	[-2]	-86	-581	DT	-0.1	OpenShort?	(-14)	-3	-7	4	-9	-1.5,2	58
48	Jul/11	14	12	12.59	13.17(-0.45)	12.48(-2.04)	11.63(-0.68)	11.59	-0.4	3	90(5.5)	-45	[-7]	[-29]	[-18]	-87	-937	DT	-0	OpenShort	(-11)	-10	-18	-29	-20	-1.6,3	58
49	Jul/11	13	12	12.59	13.23(-0.38)	12.74(-1.85)	11.71(-3.06)	11.72	-0.3	3	84(5.5)	-40	[-6]	[-64]	[-15]	-88	-1501	DT	0	OpenShort	(-7)	-47	11	-29	-20	-1.6,2	58
50	Jul/11	12	12	12.59	13.28(-0.38)	12.98(-1.44)	12.08(-3.21)	11.64	-0.3	3	79(6.7)	-40	[-6]	[-63]	[-40]	-97	-1627	DT	-0.5	OpenShort	(-6)	-49	9	-32	-20	-1.9,1	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI