|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 20, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $461.3400 One month high (close): $524.5400
COST Daily Change: 0.76% Daily StdDev 2.72% COST EMA_5_Trend: 1.23% 10Minute StdDev: $2.6172
Latest Price : $524.54(0.76%) | Fri. Jul 22, 2022($3.6) Thu. Jul 21, 2022($2.8) Wed. Jul 20, 2022($2.3) Tue. Jul 19, 2022($2.7) Mon. Jul 18, 2022($4.1) Fri. Jul 15, 2022($9.6) Thu. Jul 14, 2022($7.9) Wed. Jul 13, 2022($4)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.7
| | Wed. Jul. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 12 | 493.95 | 508.21 | 522.2(0.03) | 521.42(0.08) | 521.19(0.23) | 524.2 | 1.7 | | 12 | 13(0.3) | 50 | [1] | [13] | [9] | 15 | 67 | UT | 1.3 | OpenLong | | (1) | 9 | 9 | 25 | 20 | 0.8,45 | 82 | Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 522.2(hourly_sma_20 -0.38%) 521.42(hourly_sma_10 -0.53%) 508.21(daily_ema_10 -3.05%) 493.95(daily_ema_20 -5.77%)
Resistance Levels:
|
| | | 2 | Jul/20 | 11 | 493.95 | 508.21 | 522.03(0.04) | 521.02(0.07) | 520(0.11) | 522.95 | 1.6 | | 12 | 13(-0.5) | 50 | [2] | [8] | [14] | -16 | 7 | UT | 1.3 | OpenLong | | (1) | 4 | 29 | 18 | 11 | 0.4,24 | 82 | | 3 | Jul/20 | 10 | 493.95 | 508.21 | 521.84(-0.03) | 520.64(-0.09) | 519.41(-0.18) | 518.85 | 1.4 | | 12 | 13(0.7) | 35 | [-1] | [-6] | [-4] | -70 | -76 | RG | -0.2 | Wait | | (-0) | -7 | -10 | -0 | -10 | -1.2,10 | 82 | | 4 | Jul/20 | 9 | 493.95 | 508.21 | 521.99(0.01) | 521.13(-0.07) | 520.33(-0.12) | 520.33 | 1.4 | | 12 | 13(-0.1) | 50 | [0] | [-3] | [1] | -59 | -71 | RG | 0 | Wait? | | (-0) | -4 | 7 | -12 | 10 | -0.7,9 | 82 | | 5 | Jul/19 | 15 | 490.85 | 504.87 | 521.99(-0) | 521.52(-0.16) | 520.94(-0.14) | 519.41 | 1.6 | | 13 | 13(-0.3) | 40 | [-0] | [-5] | [-2] | -71 | -85 | DR | -0.7 | OpenShort? | | (-1) | -5 | 5 | -26 | 3 | -1.1,7 | 81 | | | | |
| 6 | Jul/19 | 14 | 490.85 | 504.87 | 521.97(0.07) | 522.35(-0.15) | 521.69(-0.07) | 518.68 | 1.6 | | 13 | 13(-4.9) | 50 | [3] | [-2] | [-10] | -69 | -150 | DR | -1.3 | OpenShort | | (-0) | -3 | -11 | -27 | -18 | -1.4,16 | 81 | | 7 | Jul/19 | 13 | 490.85 | 504.87 | 521.6(0.1) | 523.11(-0.06) | 522.07(0.03) | 520.22 | 1.6 | | 13 | 18(-4.8) | 50 | [4] | [4] | [-8] | -23 | -122 | CR | -0.6 | HoldShort | | (3) | 1 | -14 | -9 | -20 | -0.4,37 | 81 | | 8 | Jul/19 | 12 | 490.85 | 504.87 | 521.1(0.15) | 523.43(0.01) | 521.89(-0.01) | 522.19 | 1.8 | | 13 | 23(-6.2) | 50 | [6] | [4] | [-6] | 6 | -132 | CR | 0.1 | HoldShort | | (4) | -0 | -15 | 1 | -17 | 0.3,48 | 81 | | 9 | Jul/19 | 11 | 490.85 | 504.87 | 520.31(0.17) | 523.4(0.06) | 521.94(-0.02) | 524.41 | 1.9 | | 13 | 29(-3.8) | 50 | [6] | [5] | [4] | 12 | -94 | UT | 0.5 | OpenLong | | (7) | -1 | 12 | -1 | 3 | 0.8,42 | 81 | | 10 | Jul/19 | 10 | 490.85 | 504.87 | 519.41(0.19) | 523.1(0.02) | 522.07(-0.19) | 522.74 | 1.8 | | 13 | 33(-5.9) | 50 | [7] | [-2] | [1] | 3 | -179 | RG | 0.1 | Wait | | (6) | -7 | 15 | -17 | -10 | 0.6,38 | 81 | | | | |
| 11 | Jul/19 | 9 | 490.85 | 504.87 | 518.4(0.22) | 523(-0.02) | 523.04(-0.23) | 520.67 | 1.7 | | 13 | 39(-7.8) | 50 | [8] | [-4] | [-3] | 4 | -237 | DR | -0.3 | OpenShort? | | (7) | -8 | 9 | -22 | -20 | 0.3,46 | 81 | | 12 | Jul/18 | 15 | 487.25 | 501.57 | 517.24(0.22) | 523(0) | 524.25(-0.15) | 519.36 | 1.9 | | 12 | 46(-9.2) | 50 | [8] | [-1] | [-15] | 14 | -218 | DR | -0.6 | OpenShort? | | (9) | -6 | -22 | -23 | -20 | 0.3,56 | 68 | | 13 | Jul/18 | 14 | 487.25 | 501.57 | 516.12(0.27) | 523.08(0.04) | 525.04(0.03) | 522.43 | 2.1 | | 12 | 56(-5.5) | 50 | [10] | [7] | [-9] | 55 | -141 | CR | -0.3 | HoldShort | | (10) | 1 | -20 | -9 | -15 | 0.7,87 | 68 | | 14 | Jul/18 | 13 | 487.25 | 501.57 | 514.73(0.29) | 522.87(0.09) | 524.88(0.14) | 525.34 | 2.3 | | 12 | 61(-3) | 50 | [11] | [12] | [-4] | 71 | -43 | CR | 0 | HoldShort | | (11) | 5 | -13 | -3 | 15 | 1,96 | 68 | | 15 | Jul/18 | 12 | 487.25 | 501.57 | 513.24(0.31) | 522.42(0.16) | 524.15(0.23) | 527.21 | 2.4 | | 12 | 64(-0.6) | 50 | [11] | [17] | [5] | 83 | 20 | UT | 0.3 | HoldLong | | (12) | 8 | 6 | 1 | 20 | 1.3,100 | 68 | | | | |
| 16 | Jul/18 | 11 | 487.25 | 501.57 | 511.67(0.34) | 521.57(0.29) | 522.93(0.2) | 526.37 | 2.3 | | 12 | 65(-1.4) | 50 | [12] | [18] | [7] | 83 | 2 | UT | 0.3 | HoldLong | | (11) | 7 | 20 | 0 | 3 | 1.3,100 | 68 | | 17 | Jul/18 | 10 | 487.25 | 501.57 | 509.96(0.33) | 520.08(0.25) | 521.89(0.15) | 523.49 | 2.2 | | 12 | 66(-2.4) | 50 | [12] | [16] | [3] | 80 | -18 | UT | 0.1 | HoldLong | | (12) | 6 | 12 | -1 | -7 | 1.2,100 | 68 | | 18 | Jul/18 | 9 | 487.25 | 501.57 | 508.26(0.34) | 518.77(0.3) | 521.11(0.06) | 521.83 | 2.1 | | 12 | 69(-2.2) | 50 | [12] | [13] | [-2] | 80 | -54 | CR | 0.1 | OpenShort? | | (13) | 2 | 1 | -2 | -20 | 1.2,100 | 68 | | 19 | Jul/15 | 15 | 483.94 | 498.39 | 506.54(0.35) | 517.2(0.29) | 520.81(0.02) | 521.75 | 2.1 | | 13 | 71(2.1) | 50 | [13] | [13] | [1] | 83 | -43 | UT | 0.1 | OpenLong? | | (13) | 1 | 3 | -2 | 0 | 1.3,100 | 69 | | 20 | Jul/15 | 14 | 483.94 | 498.39 | 504.79(0.31) | 515.73(0.38) | 520.69(0.09) | 521.37 | 2.1 | | 13 | 69(1.4) | 50 | [11] | [16] | [-1] | 83 | 44 | CR | 0.1 | OpenShort | | (14) | 3 | 1 | -5 | -2 | 1.4,98 | 69 | | | | |
| 21 | Jul/15 | 13 | 483.94 | 498.39 | 503.25(0.26) | 513.8(0.47) | 520.21(0.38) | 521.21 | 2.1 | | 13 | 67(3.6) | 50 | [10] | [28] | [3] | 86 | 197 | UT | 0.1 | OpenLong | | (12) | 14 | 13 | -6 | 2 | 1.5,98 | 69 | | 22 | Jul/15 | 12 | 483.94 | 498.39 | 501.95(0.22) | 511.38(0.43) | 518.25(0.34) | 519.43 | 2 | | 13 | 64(3.6) | 50 | [8] | [26] | [-2] | 88 | 217 | CR | 0.1 | OpenShort | | (9) | 12 | -8 | -8 | 17 | 1.6,98 | 69 | | 23 | Jul/15 | 11 | 483.94 | 498.39 | 500.83(0.24) | 509.19(0.52) | 516.5(0.57) | 520.52 | 2.1 | | 13 | 60(6) | 50 | [9] | [36] | [3] | 98 | 292 | UT | 0.4 | OpenLong | | (9) | 21 | -3 | -1 | 20 | 1.9,100 | 69 | | 24 | Jul/15 | 10 | 483.94 | 498.39 | 499.64(0.23) | 506.57(0.51) | 513.56(0.57) | 520.91 | 2.1 | | 13 | 54(7.7) | 50 | [8] | [36] | [12] | 105 | 343 | UT | 0.8 | HoldLong | | (9) | 21 | 13 | 0 | 20 | 2.2,100 | 69 | | 25 | Jul/15 | 9 | 483.94 | 498.39 | 498.48(0.2) | 504.01(0.45) | 510.67(0.65) | 519.04 | 2 | | 13 | 46(8) | 50 | [7] | [37] | [28] | 113 | 372 | UT | 1 | HoldLong? | | (8) | 24 | 54 | 5 | 20 | 2.5,100 | 69 | | | | |
| 26 | Jul/14 | 15 | 480.66 | 493.73 | 497.49(0.12) | 501.76(0.39) | 507.38(0.57) | 511.48 | 1.8 | | 12 | 38(2.6) | 50 | [4] | [32] | [8] | 102 | 302 | UT | 0.6 | HoldLong? | | (5) | 21 | 10 | 0 | 20 | 2.1,99 | 70 | | 27 | Jul/14 | 14 | 480.66 | 493.73 | 496.9(0.11) | 499.83(0.42) | 504.5(0.53) | 510.17 | 1.8 | | 12 | 36(4.8) | 50 | [4] | [31] | [15] | 104 | 292 | UT | 0.9 | HoldLong | | (4) | 19 | 28 | 10 | 20 | 2.2,99 | 70 | | 28 | Jul/14 | 13 | 480.66 | 493.73 | 496.35(0.04) | 497.72(0.37) | 501.82(0.44) | 506.37 | 1.5 | | 12 | 31(1.9) | 50 | [2] | [26] | [6] | 97 | 268 | UT | 0.9 | OpenLong | | (3) | 16 | -3 | 20 | 20 | 1.9,99 | 70 | | 29 | Jul/14 | 12 | 480.66 | 493.73 | 496.14(0.05) | 495.9(0.42) | 499.61(0.47) | 506.77 | 1.5 | | 12 | 29(2.7) | 50 | [2] | [28] | [21] | 101 | 278 | UT | 1.5 | HoldLong | | (2) | 17 | 34 | 24 | 20 | 2.2,96 | 70 | | 30 | Jul/14 | 11 | 480.66 | 493.73 | 495.88(0.03) | 493.81(0.23) | 497.26(0.25) | 502.13 | 1.3 | | 12 | 26(0.9) | 50 | [1] | [17] | [22] | 74 | 163 | UT | 1.1 | OpenLong | | (0) | 9 | 38 | 22 | 20 | 1.4,89 | 70 | | | | |
| 31 | Jul/14 | 10 | 480.66 | 493.73 | 495.72(-0.02) | 492.66(0.03) | 496.03(0.18) | 497.07 | 1 | | 12 | 25(-0.3) | 50 | [-1] | [10] | [6] | 36 | 92 | UR | 0.2 | SmallShort | | (-1) | 7 | 0 | 11 | 20 | 0.3,78 | 70 | | 32 | Jul/14 | 9 | 480.66 | 493.73 | 495.83(-0.01) | 492.53(0.01) | 495.15(0.29) | 497.05 | 1 | | 12 | 26(0) | 50 | [-0] | [14] | [12] | 28 | 102 | UR | 0.4 | SmallShort? | | (-1) | 11 | 16 | 14 | 20 | 0.3,70 | 70 | | 33 | Jul/13 | 15 | 477.75 | 489.52 | 495.87(-0.06) | 492.5(-0.04) | 493.71(0.31) | 494.9 | 1.1 | | 10 | 26(-2.9) | 50 | [-2] | [12] | [5] | 7 | 116 | UR | 0.3 | SmallShort? | | (-1) | 11 | -5 | 20 | 20 | -0.2,62 | 70 | | 34 | Jul/13 | 14 | 477.75 | 489.52 | 496.18(-0.07) | 492.7(-0.05) | 492.17(0.36) | 495.6 | 1.1 | | 10 | 29(-1.1) | 50 | [-3] | [13] | [8] | 4 | 150 | UR | 0.8 | SmallShort | | (-2) | 13 | -3 | 28 | 20 | -0.1,56 | 70 | | 35 | Jul/13 | 13 | 477.75 | 489.52 | 496.52(-0.05) | 492.97(-0.04) | 490.39(0.25) | 496.04 | 1.2 | | 10 | 30(-1.1) | 50 | [-2] | [10] | [19] | -13 | 104 | UR | 1.2 | SmallShort | | (-2) | 9 | 29 | 30 | 20 | -0.1,40 | 70 | | | | |
| 36 | Jul/13 | 12 | 477.75 | 489.52 | 496.78(-0.08) | 493.17(-0.16) | 489.19(-0.14) | 492.22 | 0.9 | | 10 | 31(0.6) | 50 | [-3] | [-7] | [13] | -52 | -44 | RG | 0.6 | Wait | | (-4) | -5 | 21 | 24 | 18 | -0.9,21 | 70 | | 37 | Jul/13 | 11 | 477.75 | 489.52 | 497.19(-0.12) | 493.96(-0.19) | 489.88(-0.26) | 489.4 | 0.7 | | 10 | 30(1.3) | 35 | [-4] | [-12] | [5] | -81 | -106 | RG | -0.1 | Wait | | (-4) | -10 | 13 | 14 | -20 | -1.6,9 | 70 | | 38 | Jul/13 | 10 | 477.75 | 489.52 | 497.78(-0.16) | 494.92(-0.29) | 491.18(-0.4) | 487.69 | 0.6 | | 10 | 29(3.2) | 25 | [-6] | [-20] | [-0] | -102 | -140 | BT | -0.8 | OpenLong | | (-6) | -15 | 9 | 0 | -20 | -2.2,3 | 70 | | 39 | Jul/13 | 9 | 477.75 | 489.52 | 498.57(-0.17) | 496.34(-0.32) | 493.16(-0.48) | 486.49 | 0.6 | | 10 | 26(6.8) | -10 | [-6] | [-24] | [-19] | -125 | -188 | DT | -1.6 | HoldShort? | | (-7) | -18 | -31 | -14 | -20 | -3,0 | 70 | | 40 | Jul/12 | 15 | 475.76 | 487.25 | 499.4(-0.1) | 497.94(-0.17) | 495.55(-0.32) | 490.64 | 0.9 | | 8 | 19(5.2) | -5 | [-4] | [-15] | [-21] | -123 | -161 | RG | -1.6 | SmallLong? | | (-5) | -12 | -35 | -22 | -20 | -2.9,0 | 68 | | | | |
| 41 | Jul/12 | 14 | 475.76 | 487.25 | 499.9(0.01) | 498.78(-0.07) | 497.16(-0.17) | 495.3 | 1.2 | | 8 | 14(-0.4) | 35 | [0] | [-7] | [-9] | -102 | -144 | DR | -0.8 | HoldShort | | (-2) | -6 | -8 | -23 | -20 | -2.1,1 | 68 | | 42 | Jul/12 | 13 | 475.76 | 487.25 | 499.87(0.04) | 499.14(-0.02) | 498.03(-0.12) | 496.35 | 1.3 | | 8 | 14(-2.6) | 45 | [2] | [-3] | [-9] | -83 | -141 | DR | -0.7 | HoldShort | | (1) | -4 | -8 | -23 | -20 | -1.5,5 | 68 | | 43 | Jul/12 | 12 | 475.76 | 487.25 | 499.68(0.06) | 499.23(-0.09) | 498.65(-0.18) | 497.39 | 1.3 | | 8 | 17(-3.3) | 35 | [2] | [-7] | [-6] | -57 | -156 | DR | -0.5 | OpenShort | | (2) | -7 | -5 | -24 | -7 | -0.8,13 | 68 | | 44 | Jul/12 | 11 | 475.76 | 487.25 | 499.39(0.06) | 499.68(-0.08) | 499.57(-0.15) | 498.07 | 1.4 | | 8 | 20(-2.1) | 35 | [2] | [-6] | [-6] | -34 | -128 | DR | -0.5 | OpenShort | | (3) | -6 | -5 | -21 | -5 | -0.4,26 | 68 | | 45 | Jul/12 | 10 | 475.76 | 487.25 | 499.09(0.07) | 500.06(-0.05) | 500.33(0.01) | 498.7 | 1.4 | | 8 | 22(-2) | 45 | [3] | [1] | [-6] | -14 | -78 | CR | -0.5 | HoldShort | | (3) | 0 | -7 | -22 | -6 | -0.1,39 | 68 | | | | |
| 46 | Jul/12 | 9 | 475.76 | 487.25 | 498.72(0.08) | 500.33(-0.02) | 500.28(-0.01) | 499.67 | 1.5 | | 8 | 24(-2.1) | 50 | [3] | [1] | [-2] | 15 | -64 | CR | -0.2 | HoldShort? | | (3) | -0 | 1 | -11 | -8 | 0.2,60 | 68 | | 47 | Jul/11 | 15 | 474.41 | 486.31 | 498.34(0.07) | 500.45(-0.04) | 500.31(0.09) | 499.48 | 1.5 | | 9 | 26(-0.2) | 50 | [3] | [4] | [-5] | 28 | -29 | CR | -0.2 | HoldShort? | | (3) | 3 | -17 | 3 | -4 | 0.3,70 | 78 | | 48 | Jul/11 | 14 | 474.41 | 486.31 | 498.01(0.07) | 500.64(-0.02) | 499.84(0.02) | 501.72 | 1.7 | | 9 | 26(0.4) | 50 | [3] | [2] | [4] | 52 | 5 | UT | 0.4 | OpenLong | | (3) | 1 | -3 | 17 | 20 | 0.9,79 | 78 | | 49 | Jul/11 | 13 | 474.41 | 486.31 | 497.67(0.09) | 500.76(-0.02) | 499.74(-0.01) | 502.12 | 1.7 | | 9 | 26(-0.1) | 50 | [3] | [1] | [12] | 47 | -2 | UT | 0.6 | OpenLong | | (3) | -0 | 23 | 16 | 20 | 1,72 | 78 | | 50 | Jul/11 | 12 | 474.41 | 486.31 | 497.21(0.08) | 500.84(-0.04) | 499.78(-0.13) | 498.99 | 1.5 | | 9 | 26(-1.2) | 50 | [3] | [-4] | [-0] | 20 | -74 | RG | -0.2 | Wait | | (3) | -5 | 0 | 7 | -18 | 0.4,60 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|