|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 20, 2022 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $588.6300 One month high (close): $647.7800
BLK Daily Change: 1.02% Daily StdDev 2.43% BLK EMA_5_Trend: 1.27% 10Minute StdDev: $12.8247
Latest Price : $634.73(1.02%) | Fri. Jul 22, 2022($3.6) Thu. Jul 21, 2022($3.5) Wed. Jul 20, 2022($10.6) Tue. Jul 19, 2022($9.7) Mon. Jul 18, 2022($6.5) Fri. Jul 15, 2022($6.6) Thu. Jul 14, 2022($6.6) Wed. Jul 13, 2022($8.2)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.3
| | Wed. Jul. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 12 | 615.83 | 609.87 | 615.85(0.3) | 626.96(0.45) | 632.61(0.36) | 636.8 | 1.4 | | -0 | 83(3.9) | 50 | [12] | [29] | [5] | 93 | 134 | UT | 0.3 | OpenLong | | (13) | 15 | 10 | -2 | 17 | 1.7,100 | 55 | Sample size 50 Avg positive next hour return: 0.55%(60%) Avg negative next hour return: -0.36%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 626.96(hourly_sma_10 -1.55%) 615.85(hourly_sma_20 -3.29%) 615.83(daily_ema_20 -3.29%) 609.87(daily_ema_10 -4.23%)
Resistance Levels:
|
| | | 2 | Jul/20 | 11 | 615.83 | 609.87 | 613.99(0.32) | 624.15(0.61) | 630.32(0.48) | 635.21 | 1.3 | | -0 | 79(4.2) | 50 | [13] | [37] | [6] | 95 | 151 | UT | 0.4 | OpenLong | | (13) | 20 | 17 | 0 | -1 | 1.8,100 | 55 | | 3 | Jul/20 | 10 | 615.83 | 609.87 | 612.04(0.31) | 620.35(0.49) | 627.32(0.4) | 632.61 | 1.1 | | -0 | 75(1.9) | 50 | [13] | [31] | [7] | 95 | 131 | UT | 0.5 | OpenLong | | (13) | 17 | 14 | 1 | 20 | 1.8,100 | 55 | | 4 | Jul/20 | 9 | 615.83 | 609.87 | 610.17(0.34) | 617.32(0.41) | 624.79(0.28) | 630.56 | 1 | | -0 | 73(1.4) | 50 | [14] | [25] | [12] | 98 | 64 | UT | 0.5 | OpenLong? | | (13) | 12 | 20 | 3 | 20 | 1.9,100 | 55 | | 5 | Jul/19 | 15 | 614.73 | 607.52 | 608.13(0.29) | 614.79(0.32) | 623.02(0.28) | 627.46 | 0.9 | | -0 | 72(0.3) | 50 | [12] | [22] | [10] | 94 | 104 | UT | 0.4 | HoldLong? | | (14) | 12 | 11 | 2 | 20 | 1.8,99 | 48 | | | | |
| 6 | Jul/19 | 14 | 614.73 | 607.52 | 606.39(0.31) | 612.82(0.32) | 621.29(0.55) | 625.84 | 0.8 | | -0 | 72(2.5) | 50 | [13] | [34] | [16] | 93 | 147 | UT | 0.4 | OpenLong | | (12) | 23 | 31 | -2 | 20 | 1.9,95 | 48 | | 7 | Jul/19 | 13 | 614.73 | 607.52 | 604.53(0.27) | 610.85(0.25) | 617.92(0.75) | 621.17 | 0.5 | | -0 | 69(1.4) | 50 | [11] | [40] | [11] | 88 | 198 | UT | 0.3 | OpenLong | | (12) | 31 | 16 | 2 | 20 | 1.7,95 | 48 | | 8 | Jul/19 | 12 | 614.73 | 607.52 | 602.91(0.27) | 609.32(0.11) | 613.35(0.56) | 618.81 | 0.3 | | -0 | 68(-0.5) | 50 | [11] | [29] | [2] | 89 | 130 | UT | 0.6 | HoldLong | | (11) | 23 | -20 | 14 | 20 | 1.7,96 | 48 | | 9 | Jul/19 | 11 | 614.73 | 607.52 | 601.27(0.3) | 608.66(0.37) | 609.95(0.57) | 621.81 | 0.5 | | -0 | 68(5.7) | 50 | [12] | [35] | [17] | 99 | 186 | UT | 1.2 | OpenLong | | (13) | 24 | 20 | 29 | 20 | 2.1,96 | 48 | | 10 | Jul/19 | 10 | 614.73 | 607.52 | 599.47(0.28) | 606.4(0.28) | 606.49(0.37) | 618.9 | 0.3 | | -0 | 63(4.7) | 50 | [12] | [25] | [32] | 82 | 135 | UT | 1.4 | OpenLong | | (12) | 15 | 67 | 15 | 20 | 2.2,77 | 48 | | | | |
| 11 | Jul/19 | 9 | 614.73 | 607.52 | 597.79(0.22) | 604.7(0.15) | 604.28(0.08) | 609.18 | -0.4 | | -0 | 58(-1.7) | 50 | [9] | [10] | [26] | 47 | -9 | UT | 0.6 | OpenLong? | | (9) | 3 | 76 | -4 | 19 | 1.4,62 | 48 | | 12 | Jul/18 | 15 | 612.52 | 606.38 | 596.46(0.13) | 603.82(0.01) | 603.77(-0.27) | 598.22 | -1 | | -3 | 60(-4) | -20 | [5] | [-10] | [-15] | 12 | -164 | DR | -0.7 | OpenShort? | | (6) | -11 | -20 | -19 | -20 | 0.2,57 | 31 | | 13 | Jul/18 | 14 | 612.52 | 606.38 | 595.67(0.03) | 603.78(0.12) | 605.41(-0.33) | 601.16 | -0.8 | | -3 | 64(0.6) | -50 | [1] | [-12] | [-16] | 37 | -25 | DR | -0.5 | OpenShort | | (7) | -14 | -28 | -12 | -20 | 0.6,72 | 31 | | 14 | Jul/18 | 13 | 612.52 | 606.38 | 595.47(0.08) | 603.04(0.26) | 607.42(0.18) | 605.29 | -0.5 | | -3 | 63(2.1) | -30 | [3] | [13] | [-9] | 58 | 124 | CR | -0.2 | HoldShort | | (3) | 8 | -18 | -7 | -20 | 1.1,80 | 31 | | 15 | Jul/18 | 12 | 612.52 | 606.38 | 594.98(0.09) | 601.48(0.26) | 606.33(0.2) | 607.91 | -0.3 | | -3 | 61(3.5) | -0 | [4] | [14] | [3] | 70 | 179 | RG | 0.2 | Wait | | (5) | 8 | 11 | -13 | 20 | 1.5,82 | 31 | | | | |
| 16 | Jul/18 | 11 | 612.52 | 606.38 | 594.47(0.08) | 599.94(0.29) | 605.09(0.2) | 606.27 | -0.4 | | -3 | 57(3) | -10 | [3] | [14] | [2] | 72 | 169 | RG | 0.1 | Wait | | (3) | 8 | 3 | -3 | 12 | 1.4,87 | 31 | | 17 | Jul/18 | 10 | 612.52 | 606.38 | 593.98(0.09) | 598.22(0.29) | 603.9(0.29) | 605.81 | -0.5 | | -3 | 54(3.4) | -25 | [4] | [18] | [-12] | 78 | 181 | CR | 0.2 | OpenShort | | (4) | 12 | -39 | -5 | 20 | 1.5,90 | 31 | | 18 | Jul/18 | 9 | 612.52 | 606.38 | 593.42(0.18) | 596.51(0.44) | 602.17(0.59) | 611.54 | -0.1 | | -3 | 51(9.1) | 50 | [8] | [35] | [35] | 110 | 276 | UT | 1.3 | HoldLong? | | (6) | 25 | 80 | 12 | 20 | 2.5,97 | 31 | | 19 | Jul/15 | 15 | 612.16 | 608.32 | 592.35(0.07) | 593.88(0.23) | 598.66(0.35) | 600.06 | -0.8 | | -2 | 42(5.4) | -0 | [3] | [20] | [-0] | 80 | 147 | RG | 0.2 | Wait? | | (4) | 15 | -13 | 13 | 20 | 1.3,97 | 28 | | 20 | Jul/15 | 14 | 612.16 | 608.32 | 591.92(-0.02) | 592.52(0.28) | 596.58(0.3) | 601.94 | -0.7 | | -2 | 36(-1.2) | -5 | [-1] | [18] | [13] | 93 | 266 | UR | 0.9 | SmallShort | | (4) | 13 | 13 | 25 | 20 | 1.8,98 | 28 | | | | |
| 21 | Jul/15 | 13 | 612.16 | 608.32 | 592.02(-0.09) | 590.87(0.3) | 594.79(0.38) | 600.02 | -0.8 | | -2 | 38(-6.6) | -15 | [-4] | [21] | [15] | 75 | 327 | UR | 0.9 | SmallShort | | (-1) | 16 | 20 | 29 | 20 | 1.4,90 | 28 | | 22 | Jul/15 | 12 | 612.16 | 608.32 | 592.53(-0.12) | 589.1(0.27) | 592.54(0.3) | 597.21 | -1 | | -2 | 44(-7.7) | -15 | [-5] | [17] | [14] | 42 | 279 | UR | 0.7 | SmallShort | | (-5) | 13 | 22 | 19 | 20 | 0.7,74 | 28 | | 23 | Jul/15 | 11 | 612.16 | 608.32 | 593.26(-0.18) | 587.51(-0.07) | 590.75(0.28) | 594.09 | -1.2 | | -2 | 52(-8.2) | -15 | [-8] | [8] | [20] | 18 | 264 | UR | 0.4 | SmallShort | | (-7) | 12 | 30 | 20 | 20 | 0.1,65 | 28 | | 24 | Jul/15 | 10 | 612.16 | 608.32 | 594.34(-0.22) | 587.91(-0.14) | 589.12(0.03) | 589.87 | -1.4 | | -2 | 60(-5.2) | -50 | [-9] | [-4] | [-1] | -13 | 150 | DT | 0.1 | OpenShort | | (-9) | 1 | -21 | 13 | 20 | -0.5,50 | 28 | | 25 | Jul/15 | 9 | 612.16 | 608.32 | 595.64(-0.12) | 588.74(-0.05) | 588.97(0.34) | 592.81 | -1.2 | | -2 | 65(-3) | 10 | [-5] | [11] | [18] | -16 | 159 | UR | 0.4 | SmallShort? | | (-8) | 14 | 29 | 17 | 20 | -0.3,42 | 28 | | | | |
| 26 | Jul/14 | 15 | 612.27 | 609.29 | 596.37(-0.16) | 589.01(-0.12) | 586.96(0.22) | 588.73 | -1.4 | | -3 | 68(3.1) | -30 | [-7] | [3] | [3] | -42 | 88 | UR | 0.2 | SmallShort? | | (-8) | 9 | -0 | 9 | 20 | -0.7,26 | 37 | | 27 | Jul/14 | 14 | 612.27 | 609.29 | 597.34(-0.14) | 589.74(-0.1) | 585.67(0.25) | 588.79 | -1.4 | | -3 | 65(0.3) | -10 | [-6] | [5] | [11] | -51 | 64 | UR | 0.3 | SmallShort | | (-7) | 11 | 25 | 11 | 10 | -0.8,19 | 37 | | 28 | Jul/14 | 13 | 612.27 | 609.29 | 598.15(-0.2) | 590.31(-0.09) | 584.23(-0.43) | 585.28 | -1.6 | | -3 | 65(1.4) | -50 | [-8] | [-24] | [-6] | -67 | -126 | DT | 0.1 | OpenShort | | (-8) | -18 | -10 | 8 | -20 | -1.2,13 | 37 | | 29 | Jul/14 | 12 | 612.27 | 609.29 | 599.34(-0.19) | 590.84(-0.07) | 586.75(-0.27) | 586.72 | -1.5 | | -3 | 64(0.4) | -45 | [-8] | [-17] | [2] | -70 | -85 | DP | -0 | OpenShort | | (-8) | -11 | 10 | 8 | -20 | -1.2,10 | 37 | | 30 | Jul/14 | 11 | 612.27 | 609.29 | 600.47(-0.19) | 591.23(-0.32) | 588.32(-0.46) | 585.27 | -1.6 | | -3 | 63(3.4) | -50 | [-8] | [-30] | [4] | -84 | -173 | DP | -0.3 | OpenShort | | (-9) | -19 | 21 | -13 | -6 | -1.5,4 | 37 | | | | |
| 31 | Jul/14 | 10 | 612.27 | 609.29 | 601.62(-0.21) | 593.15(-0.46) | 591.03(-0.46) | 582.29 | -1.8 | | -3 | 60(5.8) | -50 | [-9] | [-33] | [-3] | -90 | -222 | DT | -0.9 | OpenShort | | (-9) | -19 | 4 | -12 | -20 | -2,10 | 37 | | 32 | Jul/14 | 9 | 612.27 | 609.29 | 602.89(-0.24) | 595.92(-0.52) | 593.75(-0.44) | 581.78 | -1.8 | | -3 | 54(8.1) | -50 | [-10] | [-34] | [-43] | -93 | -218 | DT | -1.3 | OpenShort? | | (-10) | -19 | -109 | -14 | -20 | -2.4,17 | 37 | | 33 | Jul/13 | 15 | 612.65 | 612.39 | 604.35(-0.09) | 599.02(-0.29) | 596.4(0.26) | 597.4 | -1 | | -2 | 46(-1.4) | 0 | [-4] | [2] | [9] | -45 | 48 | UR | 0.1 | SmallShort? | | (-5) | 11 | 12 | 9 | 20 | -0.9,28 | 48 | | 34 | Jul/13 | 14 | 612.65 | 612.39 | 604.92(-0.22) | 600.74(-0.3) | 594.88(0.12) | 595.74 | -1.1 | | -2 | 47(-3) | -45 | [-9] | [-5] | [-3] | -54 | 100 | DT | 0.1 | OpenShort | | (-5) | 5 | -16 | 11 | 4 | -1.2,26 | 48 | | 35 | Jul/13 | 13 | 612.65 | 612.39 | 606.23(-0.18) | 602.56(-0.19) | 594.19(-0.17) | 598.07 | -0.9 | | -2 | 50(-2.4) | -40 | [-8] | [-15] | [7] | -50 | 7 | DP | 0.5 | OpenShort | | (-8) | -7 | 14 | 21 | -10 | -1,25 | 48 | | | | |
| 36 | Jul/13 | 12 | 612.65 | 612.39 | 607.33(-0.17) | 603.72(-0.2) | 595.23(-0.48) | 596.08 | -1 | | -2 | 53(1.3) | -45 | [-7] | [-28] | [2] | -71 | -140 | DP | 0.1 | OpenShort | | (-9) | -20 | 10 | 14 | -20 | -1.4,14 | 48 | | 37 | Jul/13 | 11 | 612.65 | 612.39 | 608.37(-0.18) | 604.95(-0.15) | 598.1(-0.55) | 594.72 | -1.1 | | -2 | 51(1.6) | -40 | [-8] | [-29] | [3] | -87 | -177 | DP | -0.4 | OpenShort | | (-8) | -23 | 33 | -6 | -20 | -1.7,6 | 48 | | 38 | Jul/13 | 10 | 612.65 | 612.39 | 609.47(-0.27) | 605.87(-0.34) | 601.41(-0.88) | 590.09 | -1.4 | | -2 | 50(7.5) | -50 | [-11] | [-48] | [-19] | -113 | -270 | DT | -1.4 | HoldShort | | (-10) | -37 | -12 | -31 | -20 | -2.5,0 | 48 | | 39 | Jul/13 | 9 | 612.65 | 612.39 | 611.15(-0.2) | 607.91(-0.3) | 606.73(-0.69) | 591.78 | -1.3 | | -2 | 42(9) | -50 | [-8] | [-39] | [-43] | -113 | -291 | DT | -2.2 | HoldShort? | | (-11) | -29 | -83 | -35 | -20 | -2.9,10 | 48 | | 40 | Jul/12 | 15 | 612.93 | 615.7 | 612.4(-0.12) | 609.71(-0.07) | 610.93(-0.22) | 603.72 | -0.6 | | -1 | 33(2.3) | -50 | [-5] | [-14] | [-23] | -68 | -75 | DT | -1.4 | OpenShort? | | (-5) | -9 | -44 | -22 | -20 | -1.7,25 | 48 | | | | |
| 41 | Jul/12 | 14 | 612.93 | 615.7 | 613.13(-0.11) | 610.12(0.04) | 612.25(0.08) | 610.16 | -0.2 | | -1 | 31(-2.7) | -25 | [-5] | [1] | [-5] | -20 | 80 | RG | -0.4 | Wait | | (-3) | 3 | -15 | 1 | -6 | -0.6,45 | 48 | | 42 | Jul/12 | 13 | 612.93 | 615.7 | 613.79(-0.08) | 609.86(0.02) | 611.79(0.23) | 612.39 | -0 | | -1 | 34(-1.6) | -15 | [-3] | [7] | [-1] | -7 | 117 | RG | 0.1 | Wait | | (-4) | 10 | -17 | 16 | 20 | -0.3,51 | 48 | | 43 | Jul/12 | 12 | 612.93 | 615.7 | 614.27(-0.04) | 609.71(0.1) | 610.38(0.21) | 614.89 | 0.1 | | -1 | 35(-0.9) | 15 | [-2] | [9] | [10] | -1 | 104 | UR | 0.8 | SmallShort | | (-3) | 9 | 10 | 24 | 20 | 0.1,47 | 48 | | 44 | Jul/12 | 11 | 612.93 | 615.7 | 614.52(-0.05) | 609.09(-0.14) | 609.08(0.09) | 613.49 | 0 | | -1 | 36(-0.6) | 15 | [-2] | [-1] | [18] | -22 | 52 | RG | 0.8 | SmallShort | | (-3) | 4 | 23 | 23 | 20 | -0.2,33 | 48 | | 45 | Jul/12 | 10 | 612.93 | 615.7 | 614.85(-0.07) | 609.93(-0.15) | 608.54(0.12) | 610.07 | -0.2 | | -1 | 37(-0.5) | 10 | [-3] | [-1] | [9] | -54 | 21 | RG | 0.3 | Wait | | (-3) | 5 | 13 | 9 | 20 | -0.8,16 | 48 | | | | |
| 46 | Jul/12 | 9 | 612.93 | 615.7 | 615.31(-0.1) | 610.84(-0.16) | 607.8(-0.02) | 608.14 | -0.3 | | -1 | 37(1.4) | -5 | [-4] | [-7] | [7] | -72 | -26 | RG | 0.1 | Wait? | | (-4) | -1 | 21 | 2 | -2 | -1.2,8 | 48 | | 47 | Jul/11 | 15 | 613.68 | 619.01 | 615.94(-0.15) | 611.79(-0.21) | 607.93(-0.18) | 605.09 | -0.5 | | -2 | 36(2.5) | -50 | [-6] | [-16] | [-10] | -90 | -77 | DT | -0.5 | OpenShort? | | (-5) | -8 | -25 | 2 | -20 | -1.9,8 | 61 | | 48 | Jul/11 | 14 | 613.68 | 619.01 | 616.87(-0.06) | 613.08(-0.21) | 609.04(-0.01) | 608.68 | -0.3 | | -2 | 33(2) | -35 | [-3] | [-8] | [-9] | -80 | -72 | DT | -0.1 | OpenShort | | (-5) | -0 | -12 | -27 | -5 | -1.5,8 | 61 | | 49 | Jul/11 | 13 | 613.68 | 619.01 | 617.27(-0.03) | 614.38(-0.12) | 609.08(-0.36) | 610.42 | -0.2 | | -2 | 31(1.1) | -20 | [-1] | [-20] | [0] | -77 | -170 | DT | 0.3 | OpenShort | | (-3) | -15 | 19 | -26 | -20 | -1.3,6 | 61 | | 50 | Jul/11 | 12 | 613.68 | 619.01 | 617.45(-0.04) | 615.09(-0.17) | 611.3(-0.42) | 607.61 | -0.4 | | -2 | 30(2.5) | -30 | [-2] | [-24] | [-10] | -97 | -225 | DT | -0.7 | OpenShort | | (-2) | -17 | -2 | -32 | -20 | -2,3 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|