|
|
| ^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 20, 2022 |
|
ALKS Trading Signals: Hourly Price Forecast and Prediction(ALKERMES PLC)
One month low (close): $27.6300 One month high (close): $31.8500
ALKS Daily Change: -1.09% Daily StdDev 2.82% ALKS EMA_5_Trend: -0.8% 10Minute StdDev: $0.5451
Latest Price : $29.43(-1.09%) | Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.5) Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.3) Fri. Jul 15, 2022($0.3) Thu. Jul 14, 2022($0.6) Wed. Jul 13, 2022($0.2)
| ALKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -0.9
| | Wed. Jul. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 12 | 30.26 | 30.31 | 29.72(-0.17) | 29.51(-0.24) | 29.22(-0.44) | 28.96 | -1.4 | | 0 | 43(4.4) | -45 | [-6] | [-23] | [-10] | -98 | -198 | DT | -0.7 | OpenShort | | (-4) | -16 | -7 | -7 | -20 | -1.9,0 | 46 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces: 30.26(daily_ema_20 4.49%)
Down Forces:
Support Levels:
Resistance Levels: 29.51(hourly_sma_10 1.9%) 29.72(hourly_sma_20 2.62%) 30.31(weak_daily_ema_10 4.66%)
|
| | | 2 | Jul/20 | 11 | 30.26 | 30.31 | 29.77(-0.1) | 29.58(-0.17) | 29.35(-0.47) | 29.02 | -1.3 | | 0 | 39(4.8) | -30 | [-4] | [-22] | [-13] | -103 | -270 | DT | -0.9 | HoldShort | | (-4) | -17 | -8 | -15 | -20 | -2.1,0 | 46 | | 3 | Jul/20 | 10 | 30.26 | 30.31 | 29.8(-0.13) | 29.63(-0.24) | 29.49(-0.57) | 29.09 | -1.3 | | 0 | 34(5.2) | -45 | [-5] | [-27] | [-24] | -105 | -255 | DT | -1.3 | HoldShort | | (-3) | -20 | -44 | -20 | -20 | -2.3,3 | 46 | | 4 | Jul/20 | 9 | 30.26 | 30.31 | 29.8(0) | 29.7(-0.1) | 29.66(-0.2) | 29.47 | -0.9 | | 0 | 29(0.8) | -10 | [0] | [-10] | [-9] | -76 | -173 | DR | -0.7 | HoldShort? | | (-1) | -7 | -12 | -14 | -20 | -1.4,9 | 46 | | 5 | Jul/19 | 15 | 30.19 | 30.55 | 29.84(-0.1) | 29.73(-0.2) | 29.72(-0.27) | 29.57 | -0.6 | | 3 | 28(4.6) | -10 | [-4] | [-15] | [-5] | -58 | -58 | DT | -0.6 | OpenShort? | | (-1) | -10 | -8 | -16 | 0 | -1,17 | 48 | | | | |
| 6 | Jul/19 | 14 | 30.19 | 30.55 | 29.84(0) | 29.79(-0.23) | 29.8(-0.03) | 29.64 | -0.5 | | 3 | 24(0.3) | 25 | [0] | [-6] | [-1] | -46 | -89 | DR | -0.6 | OpenShort | | (-2) | -1 | -4 | -12 | 20 | -0.9,27 | 48 | | 7 | Jul/19 | 13 | 30.19 | 30.55 | 29.87(-0.03) | 29.86(-0.27) | 29.81(0.13) | 29.68 | -0.5 | | 3 | 23(0.3) | 10 | [-1] | [-2] | [-7] | -35 | 2 | RG | -0.5 | Wait | | (0) | 5 | -20 | -5 | 10 | -0.8,35 | 48 | | 8 | Jul/19 | 12 | 30.19 | 30.55 | 29.88(0.03) | 29.94(-0.13) | 29.77(0.1) | 29.86 | -0.3 | | 3 | 23(-0.5) | 25 | [1] | [0] | [2] | -10 | -13 | UT | 0.4 | OpenLong | | (0) | 4 | -3 | 14 | 7 | -0.1,43 | 48 | | 9 | Jul/19 | 11 | 30.19 | 30.55 | 29.87(0.03) | 29.98(0.07) | 29.77(0) | 29.89 | -0.3 | | 3 | 24(-0.4) | 20 | [1] | [0] | [-1] | -10 | -19 | DR | 0.6 | OpenShort | | (2) | 0 | -1 | 22 | -20 | 0.1,38 | 48 | | 10 | Jul/19 | 10 | 30.19 | 30.55 | 29.86(0.03) | 29.96(0.07) | 29.74(-0.1) | 29.9 | -0.3 | | 3 | 24(-0.1) | 30 | [1] | [-3] | [6] | -21 | -46 | RG | 0.6 | Wait | | (1) | -4 | 19 | 5 | -10 | 0.2,24 | 48 | | | | |
| 11 | Jul/19 | 9 | 30.19 | 30.55 | 29.86(0) | 29.94(-0.03) | 29.77(-0.5) | 29.73 | -0.4 | | 3 | 24(0.1) | 0 | [0] | [-19] | [2] | -52 | -169 | RG | -0.2 | Wait? | | (-1) | -17 | 31 | -21 | -20 | -0.5,11 | 48 | | 12 | Jul/18 | 15 | 30.12 | 30.72 | 29.85(-0.07) | 29.95(-0.1) | 29.92(-0.66) | 29.46 | -0.6 | | 6 | 24(1.9) | -20 | [-2] | [-26] | [-23] | -76 | -230 | DT | -1.8 | OpenShort? | | (-1) | -23 | -29 | -40 | -20 | -1.5,12 | 50 | | 13 | Jul/18 | 14 | 30.12 | 30.72 | 29.87(-0.17) | 29.98(0.03) | 30.12(-0.33) | 29.71 | -0.4 | | 6 | 22(-5.3) | -45 | [-6] | [-13] | [-18] | -37 | 38 | DT | -1.7 | OpenShort | | (-1) | -12 | -22 | -38 | -20 | -0.7,31 | 50 | | 14 | Jul/18 | 13 | 30.12 | 30.72 | 29.92(-0.13) | 29.97(0.03) | 30.22(0.13) | 29.9 | -0.2 | | 6 | 27(-4.2) | -15 | [-5] | [3] | [-12] | 10 | 155 | RG | -1.1 | SmallLong | | (-4) | 5 | -21 | -12 | -20 | -0.1,62 | 50 | | 15 | Jul/18 | 12 | 30.12 | 30.72 | 29.96(-0.13) | 29.96(0.03) | 30.18(0.23) | 30.09 | -0 | | 6 | 32(-4.6) | -5 | [-5] | [7] | [-9] | 45 | 231 | RG | -0.3 | Wait | | (-3) | 8 | -39 | 15 | 20 | 0.4,85 | 50 | | | | |
| 16 | Jul/18 | 11 | 30.12 | 30.72 | 30(-0.03) | 29.95(0.23) | 30.11(0.47) | 30.44 | 0.3 | | 6 | 36(-1.1) | 45 | [-1] | [19] | [13] | 78 | 300 | UR | 0.8 | SmallShort | | (-2) | 16 | 0 | 46 | 20 | 1.1,100 | 50 | | 17 | Jul/18 | 10 | 30.12 | 30.72 | 30.01(-0.07) | 29.88(0.2) | 29.97(0.44) | 30.44 | 0.3 | | 6 | 37(-2.7) | 50 | [-2] | [18] | [22] | 46 | 322 | UR | 1.2 | SmallShort | | (-2) | 15 | 23 | 36 | 20 | 1.1,68 | 50 | | 18 | Jul/18 | 9 | 30.12 | 30.72 | 30.03(-0.13) | 29.82(0.24) | 29.84(0.4) | 30.23 | 0.1 | | 6 | 40(-5) | 45 | [-5] | [16] | [27] | -1 | 305 | UR | 0.9 | SmallShort? | | (-3) | 14 | 61 | 20 | 20 | 0.5,37 | 50 | | 19 | Jul/15 | 15 | 30.01 | 30.86 | 30.07(-0.23) | 29.82(0) | 29.72(-0.03) | 29.7 | -0.3 | | 8 | 45(0.3) | 10 | [-8] | [-3] | [-0] | -59 | 109 | RG | -0 | Wait? | | (-8) | -1 | -2 | 3 | 0 | -0.8,11 | 54 | | 20 | Jul/15 | 14 | 30.01 | 30.86 | 30.14(-0.17) | 29.75(-0.03) | 29.73(-0.2) | 29.72 | -0.2 | | 8 | 45(-0.6) | 10 | [-6] | [-9] | [-2] | -61 | -16 | RG | -0 | Wait | | (-8) | -7 | -7 | 2 | -3 | -0.8,9 | 54 | | | | |
| 21 | Jul/15 | 13 | 30.01 | 30.86 | 30.19(-0.2) | 29.76(0.03) | 29.79(0.03) | 29.78 | -0.2 | | 8 | 45(-1.8) | 20 | [-7] | [0] | [1] | -62 | 75 | UR | -0 | SmallShort | | (-6) | 1 | 4 | 1 | -13 | -0.8,8 | 54 | | 22 | Jul/15 | 12 | 30.01 | 30.86 | 30.25(-0.2) | 29.75(-0.07) | 29.78(-0.03) | 29.74 | -0.2 | | 8 | 47(-0.7) | 20 | [-7] | [-4] | [3] | -68 | 30 | RG | -0.1 | Wait | | (-8) | -1 | 8 | -4 | 10 | -0.9,5 | 54 | | 23 | Jul/15 | 11 | 30.01 | 30.86 | 30.31(-0.16) | 29.77(-0.33) | 29.79(0.03) | 29.67 | -0.3 | | 8 | 48(1.3) | 25 | [-6] | [-6] | [3] | -67 | -36 | RG | -0.2 | Wait | | (-8) | 1 | -7 | 3 | 20 | -1.1,11 | 54 | | 24 | Jul/15 | 10 | 30.01 | 30.86 | 30.36(-0.13) | 29.87(-0.33) | 29.78(0.03) | 29.73 | -0.2 | | 8 | 46(1.7) | 25 | [-5] | [-6] | [-8] | -66 | -69 | RG | -0.1 | Wait | | (-5) | 1 | -31 | 5 | 20 | -1.2,14 | 54 | | 25 | Jul/15 | 9 | 30.01 | 30.86 | 30.4(-0.1) | 29.97(-0.27) | 29.77(0.13) | 30 | -0 | | 8 | 45(0.5) | 50 | [-4] | [-1] | [16] | -56 | 5 | RG | 0.4 | Wait? | | (-2) | 5 | 26 | 12 | 20 | -0.8,14 | 54 | | | | |
| 26 | Jul/14 | 15 | 29.92 | 30.88 | 30.43(-0.16) | 30.05(-0.3) | 29.73(0.03) | 29.77 | -0.1 | | 9 | 44(7.8) | 35 | [-6] | [-6] | [2] | -77 | -46 | RG | 0.1 | Wait? | | (-4) | 1 | 0 | 8 | 7 | -1.3,6 | 54 | | 27 | Jul/14 | 14 | 29.92 | 30.88 | 30.48(-0.2) | 30.14(-0.33) | 29.72(-0.07) | 29.77 | -0.1 | | 9 | 36(0.6) | 20 | [-7] | [-10] | [4] | -82 | -45 | RG | 0.1 | Wait | | (-7) | -2 | 14 | 6 | -17 | -1.4,3 | 54 | | 28 | Jul/14 | 13 | 29.92 | 30.88 | 30.54(-0.29) | 30.24(-0.49) | 29.74(-0.73) | 29.65 | -0.2 | | 9 | 36(1.7) | -20 | [-10] | [-36] | [-2] | -93 | -181 | DT | -0.2 | OpenShort | | (-8) | -25 | -1 | 4 | -20 | -1.8,2 | 54 | | 29 | Jul/14 | 12 | 29.92 | 30.88 | 30.63(-0.26) | 30.39(-0.46) | 29.96(-0.7) | 29.66 | -0.2 | | 9 | 34(2.1) | -25 | [-9] | [-35] | [-12] | -101 | -232 | DT | -0.6 | HoldShort | | (-10) | -24 | -15 | -1 | -20 | -2.1,2 | 54 | | 30 | Jul/14 | 11 | 29.92 | 30.88 | 30.71(-0.26) | 30.53(-0.33) | 30.17(-0.69) | 29.79 | -0.1 | | 9 | 32(2.7) | -20 | [-9] | [-32] | [-8] | -101 | -212 | DT | -0.9 | HoldShort | | (-9) | -24 | 9 | -22 | -20 | -2.1,2 | 54 | | | | |
| 31 | Jul/14 | 10 | 29.92 | 30.88 | 30.79(-0.29) | 30.63(-0.42) | 30.38(-0.65) | 29.71 | -0.2 | | 9 | 29(4.6) | -30 | [-10] | [-32] | [-21] | -106 | -221 | DT | -1.7 | HoldShort | | (-10) | -23 | -23 | -23 | -20 | -2.7,12 | 54 | | 32 | Jul/14 | 9 | 29.92 | 30.88 | 30.88(-0.23) | 30.76(-0.32) | 30.58(-0.55) | 29.91 | -0 | | 9 | 25(4) | -20 | [-8] | [-27] | [-43] | -98 | -213 | DT | -2 | OpenShort? | | (-9) | -19 | -87 | -23 | -20 | -2.8,22 | 54 | | 33 | Jul/13 | 15 | 29.8 | 30.96 | 30.95(-0.16) | 30.76(0) | 30.75(-0.23) | 30.7 | 0.6 | | 12 | 21(-2.2) | 20 | [-6] | [-9] | [-3] | -36 | 23 | RG | -0.2 | Wait? | | (-3) | -8 | -1 | 1 | -20 | -0.9,37 | 73 | | 34 | Jul/13 | 14 | 29.8 | 30.96 | 31(-0.19) | 30.86(0.06) | 30.82(-0.23) | 30.71 | 0.6 | | 12 | 23(-2.8) | 5 | [-7] | [-8] | [-9] | -38 | 45 | RG | -0.3 | Wait | | (-7) | -8 | -14 | -4 | -20 | -0.9,35 | 73 | | 35 | Jul/13 | 13 | 29.8 | 30.96 | 31.06(-0.13) | 30.84(0.1) | 30.89(0.06) | 30.84 | 0.7 | | 12 | 26(-1.7) | 40 | [-5] | [4] | [5] | -30 | 77 | UR | -0.1 | SmallShort | | (-5) | 2 | 19 | -5 | -6 | -0.6,35 | 73 | | | | |
| 36 | Jul/13 | 12 | 29.8 | 30.96 | 31.1(-0.16) | 30.81(-0.03) | 30.87(-0.26) | 30.67 | 0.6 | | 12 | 27(0.3) | 10 | [-6] | [-10] | [-8] | -38 | -43 | RG | -0.5 | Wait | | (-7) | -9 | -15 | -7 | -20 | -1.1,40 | 73 | | 37 | Jul/13 | 11 | 29.8 | 30.96 | 31.15(-0.06) | 30.82(-0.1) | 30.95(-0.1) | 30.81 | 0.7 | | 12 | 27(0.4) | 35 | [-2] | [-5] | [-7] | -25 | -75 | RG | -0.4 | Wait | | (-4) | -4 | -27 | 6 | 10 | -0.9,48 | 73 | | 38 | Jul/13 | 10 | 29.8 | 30.96 | 31.15(0) | 30.82(0) | 30.98(0.36) | 31.06 | 0.9 | | 12 | 27(-0.2) | 50 | [0] | [13] | [5] | -16 | 51 | UR | 0.2 | SmallShort | | (-1) | 13 | -1 | 4 | 20 | -0.3,42 | 73 | | 39 | Jul/13 | 9 | 29.8 | 30.96 | 31.15(0) | 30.85(-0.16) | 30.87(0.29) | 31.07 | 0.9 | | 12 | 27(0.1) | 50 | [0] | [8] | [18] | -17 | 44 | UR | 0.5 | SmallShort? | | (0) | 10 | 34 | 10 | 20 | -0.3,41 | 73 | | 40 | Jul/12 | 15 | 29.64 | 30.94 | 31.15(0) | 30.9(-0.16) | 30.78(0.13) | 30.76 | 0.7 | | 14 | 27(1.9) | 50 | [0] | [3] | [-8] | -42 | -98 | CR | -0.1 | HoldShort? | | (-1) | 5 | -30 | 12 | 3 | -1,33 | 76 | | | | |
| 41 | Jul/12 | 14 | 29.64 | 30.94 | 31.17(-0.1) | 30.95(-0.13) | 30.74(0.2) | 31.03 | 0.9 | | 14 | 25(-0.7) | 50 | [-4] | [5] | [10] | -29 | 116 | UR | 0.7 | SmallShort | | (1) | 7 | 6 | 25 | 20 | -0.4,31 | 76 | | 42 | Jul/12 | 13 | 29.64 | 30.94 | 31.2(-0.1) | 30.99(-0.13) | 30.68(-0.1) | 30.97 | 0.8 | | 14 | 26(-0.8) | 50 | [-4] | [-5] | [15] | -48 | 6 | RG | 0.7 | Wait | | (-3) | -4 | 32 | 15 | 20 | -0.6,17 | 76 | | 43 | Jul/12 | 12 | 29.64 | 30.94 | 31.23(-0.19) | 31.03(-0.39) | 30.71(-0.42) | 30.68 | 0.7 | | 14 | 26(0.8) | 20 | [-7] | [-22] | [8] | -78 | -92 | RG | -0.1 | Wait | | (-5) | -15 | 24 | -1 | 0 | -1.3,5 | 76 | | 44 | Jul/12 | 11 | 29.64 | 30.94 | 31.29(-0.22) | 31.15(-0.45) | 30.84(-0.58) | 30.46 | 0.5 | | 14 | 26(1.8) | -15 | [-8] | [-29] | [-14] | -103 | -191 | DT | -0.9 | HoldShort | | (-8) | -20 | -13 | -23 | -20 | -2.1,0 | 76 | | 45 | Jul/12 | 10 | 29.64 | 30.94 | 31.36(-0.16) | 31.29(-0.38) | 31.02(-0.48) | 30.58 | 0.6 | | 14 | 24(2.9) | -15 | [-6] | [-23] | [-16] | -93 | -209 | DT | -1.2 | OpenShort | | (-8) | -17 | -19 | -26 | -20 | -2.1,10 | 76 | | | | |
| 46 | Jul/12 | 9 | 29.64 | 30.94 | 31.41(-0.1) | 31.41(-0.22) | 31.17(-0.42) | 30.75 | 0.7 | | 14 | 21(1.8) | -5 | [-4] | [-18] | [-23] | -74 | -216 | RG | -1.3 | SmallLong? | | (-4) | -15 | -38 | -23 | -20 | -2,26 | 76 | | 47 | Jul/11 | 15 | 29.49 | 30.86 | 31.44(-0.1) | 31.48(-0.06) | 31.3(-0.16) | 31.1 | 1 | | 14 | 19(1.3) | 15 | [-4] | [-6] | [-15] | -34 | -48 | RG | -0.7 | Wait? | | (-2) | -6 | -22 | -8 | -20 | -1.1,44 | 72 | | 48 | Jul/11 | 14 | 29.49 | 30.86 | 31.44(0) | 31.5(0.06) | 31.35(-0.32) | 31.3 | 1.1 | | 14 | 18(0.1) | 25 | [0] | [-9] | [-9] | -15 | -132 | DR | -0.2 | OpenShort | | (-1) | -11 | -7 | -5 | -20 | -0.6,50 | 72 | | 49 | Jul/11 | 13 | 29.49 | 30.86 | 31.47(0.03) | 31.48(0.13) | 31.45(-0.35) | 31.37 | 1.1 | | 14 | 18(-0.5) | 45 | [1] | [-8] | [-1] | -4 | -151 | DR | -0.3 | OpenShort | | (-1) | -12 | 9 | -1 | -20 | -0.3,54 | 72 | | 50 | Jul/11 | 12 | 29.49 | 30.86 | 31.46(0.06) | 31.44(0.16) | 31.56(-0.28) | 31.29 | 1.1 | | 14 | 18(-1.6) | 35 | [2] | [-5] | [-12] | -11 | -185 | DR | -0.9 | OpenShort | | (1) | -10 | -16 | -4 | -20 | -0.6,54 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|