Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 20, 2022



WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )


One month low (close): $120.6900      One month high (close): $130.6400

WMT Daily Change: 0.83%   Daily StdDev 2.1%   WMT EMA_5_Trend: 0.82%   10Minute StdDev: $0.5915

Latest Price :  $130.64(0.83%)

Fri. Jul 22, 2022($0.6)   Thu. Jul 21, 2022($0.8)   Wed. Jul 20, 2022($0.6)   Tue. Jul 19, 2022($0.4)   Mon. Jul 18, 2022($0.6)   Fri. Jul 15, 2022($1.5)   Thu. Jul 14, 2022($1)   Wed. Jul 13, 2022($0.6)  

WMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.82%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.26%(40%)   Avg negative next hour return: -0.28%(60%)
     Wed. Jul. 20, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2011   125.28  127.37  129.58(0.09 129.78(0.13 130.07(0.18130.732    917(1.1)50[4][15][16]9643UT1.4OpenLong    (3)93220202.4,8690

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.78(hourly_sma_10 -0.73%)   129.58(hourly_sma_20 -0.88%)   127.37(daily_ema_10 -2.57%)   125.28(daily_ema_20 -4.17%)  
Resistance Levels:
 
2Jul/2010   125.28  127.37  129.46(0.02 129.61(0.01 129.84(-0.02129.851.7    916(-1.9)40[1][2][-6]472CR0HoldShort    (2)-1-21170.9,7490
3Jul/209   125.28  127.37  129.43(0.06 129.6(0.08 129.87(0.15130.421.9    918(3.5)50[3][12][14]7856UT1.1OpenLong?    (3)72811202,7890
4Jul/1915   124.84  126.79  129.35(0.01 129.5(-0.03 129.67(0.03129.641.9    1015(-1.2)50[1][3][0]3516UT-0.1OpenLong?    (1)1-2-0140.7,6785
5Jul/1914   124.84  126.79  129.34(0.08 129.54(-0.02 129.63(0.11129.72    1016(-4.8)50[4][8][2]43-24UT0.2OpenLong    (1)513110.9,7085
 
6Jul/1913   124.84  126.79  129.24(0.06 129.56(0.01 129.49(0.09129.681.9    1021(-2.5)50[3][7][3]46-9UT0.4OpenLong    (4)421050.9,7385
7Jul/1912   124.84  126.79  129.16(0.1 129.55(0.05 129.38(0.03129.611.9    1023(-5.6)50[5][6][-1]36-66CR0.4HoldShort    (3)1-47-80.8,6685
8Jul/1911   124.84  126.79  129.03(0.12 129.48(0.06 129.34(0.02129.732    1029(-5.2)50[6][6][4]34-68UT0.5OpenLong    (5)1123-21,5985
9Jul/1910   124.84  126.79  128.88(0.14 129.4(0.03 129.32(-0.09129.41.8    1034(-9.2)50[7][0][1]16-127UT0.1OpenLong    (5)-412-13-50.6,5185
10Jul/199   124.84  126.79  128.7(0.14 129.36(-0.01 129.44(-0.15129.081.7    1043(-8.7)50[7][-3][-4]16-152DR-0.3OpenShort?    (6)-70-18-130.4,5685
 
11Jul/1815   124.28  126.25  128.52(0.16 129.37(0.04 129.63(-0.08129.072.1    952(-15.2)50[8][1][-9]25-144CR-0.4HoldShort?    (8)-4-13-19-200.4,6568
12Jul/1814   124.28  126.25  128.31(0.15 129.32(0.05 129.73(0.08129.422.3    967(-3.5)50[7][9][-4]54-43CR-0.2HoldShort    (9)4-9-900.7,8668
13Jul/1813   124.28  126.25  128.12(0.16 129.26(0.04 129.63(0.12129.672.4    971(-1.9)50[8][11][-3]69-13CR0HoldShort    (8)6-12-2121,9468
14Jul/1812   124.28  126.25  127.92(0.16 129.21(0.05 129.48(0.15129.992.5    972(1)50[8][12][3]8236UT0.3HoldLong    (8)7-26201.3,9968
15Jul/1811   124.28  126.25  127.71(0.17 129.15(0.18 129.28(0.15130.042.5    971(1.7)50[8][16][8]8245UT0.5OpenLong    (8)7204131.4,9768
 
16Jul/1810   124.28  126.25  127.49(0.16 128.92(0.11 129.09(0.12129.482.3    970(-0.8)50[8][12][7]7627UT0.2HoldLong    (8)619241.3,9368
17Jul/189   124.28  126.25  127.29(0.17 128.78(0.15 128.93(0.03128.962.1    971(-2)50[8][9][-2]64-37CR0HoldShort?    (7)11-4-201,8968
18Jul/1515   123.87  125.64  127.07(0.17 128.59(0.17 128.89(-0.03128.922.1    973(3.8)50[8][7][-2]69-32CR0HoldShort?    (8)-1-4-0-131.1,9171
19Jul/1514   123.87  125.64  126.86(0.15 128.37(0.25 128.93(-0.07129.022.1    969(1.6)50[7][7][-4]711CR0.1HoldShort    (8)-3-4-5-181.3,8871
20Jul/1513   123.87  125.64  126.67(0.13 128.05(0.3 129.02(0.23129.142.2    967(4.1)50[6][22][6]75115UT0.1OpenLong    (8)1123-8-11.5,8771
 
21Jul/1512   123.87  125.64  126.5(0.09 127.67(0.29 128.73(0.07128.511.9    963(2.3)40[4][14][-9]7085CR-0.1HoldShort    (5)3-13-17-181.3,8771
22Jul/1511   123.87  125.64  126.38(0.11 127.3(0.26 128.64(0.29128.862.1    961(5.2)50[5][24][-1]87162CR0.1OpenShort    (6)14-10-4201.7,9471
23Jul/1510   123.87  125.64  126.24(0.12 126.97(0.28 128.27(0.38129.132.2    956(8)50[6][29][0]99204UT0.6OpenLong    (6)18-11-5202.1,9671
24Jul/159   123.87  125.64  126.09(0.1 126.61(0.26 127.78(0.55129.442.3    948(10.1)50[5][36][30]121309UT1.4HoldLong?    (7)266110202.9,9871
25Jul/1415   123.37  124.89  125.96(0.06 126.28(0.16 127.08(0.37127.762    837(0)50[3][24][3]98174UT0.7HoldLong?    (2)18-710202,9868
 
26Jul/1414   123.37  124.89  125.89(0.1 126.08(0.23 126.61(0.52127.942.1    837(6.9)50[5][33][21]113190UT1.6HoldLong    (3)253039202.5,10068
27Jul/1413   123.37  124.89  125.76(0.06 125.79(0.19 125.95(0.22127.131.7    831(3.1)50[3][18][13]90106UT1.8OpenLong    (3)101238202,9068
28Jul/1412   123.37  124.89  125.68(0.06 125.55(0.17 125.67(0.2126.81.6    827(2.7)50[3][16][22]6779UT1.9OpenLong    (3)93739201.9,6968
29Jul/1411   123.37  124.89  125.61(0.03 125.34(0.05 125.42(-0.04125.791.1    825(-0.8)50[1][2][6]-4-31UT0.7OpenLong    (1)-215-4140.3,3968
30Jul/1410   123.37  124.89  125.57(0.02 125.28(-0.02 125.47(-0.03125.380.9    826(-1.5)50[1][1][7]-25-48UT-0.2OpenLong    (1)-125-1214-0.3,3368
 
31Jul/149   123.37  124.89  125.54(-0.02 125.31(-0.11 125.51(-0.1124.720.6    827(1.4)15[-1][-5][-16]-50-76RG-1.3SmallLong?    (-1)-5-34-22-14-1.4,3568
32Jul/1315   122.95  124.29  125.54(0)  125.45(-0.04 125.63(0.16125.641.3    626(-0.8)40[0][8][3]951UR0SmallShort?    (1)8-18180.1,5673
33Jul/1314   122.95  124.29  125.54(0)  125.5(-0.06 125.43(0.14125.671.3    626(-0.1)40[0][6][2]1246UR0.4SmallShort    (0)7-1123170.2,5773
34Jul/1313   122.95  124.29  125.56(0.01 125.57(-0.05 125.25(0.14125.971.4    627(0.3)45[1][7][12]1756UT1.3OpenLong    (1)7935200.7,4973
35Jul/1312   122.95  124.29  125.55(0.02 125.63(-0.06 125.08(-0.02125.721.3    626(-0.1)50[1][-1][11]-16-18RG1.1SmallShort    (0)-12118160.3,2773
 
36Jul/1311   122.95  124.29  125.53(-0.02 125.7(-0.01 125.11(-0.1125.171    626(-0.1)30[-1][-4][4]-56-34RG0.1Wait    (-1)-521-7-20-0.6,973
37Jul/1310   122.95  124.29  125.56(-0.07 125.71(-0.1 125.24(-0.3124.620.8    626(2.8)-10[-3][-16][-12]-87-76DT-1.1OpenShort    (-2)-14-5-36-20-1.7,673
38Jul/139   122.95  124.29  125.65(-0.03 125.83(-0.04 125.62(-0.21124.760.8    624(1)0[-1][-10][-15]-71-94RG-1.7SmallLong?    (-3)-10-15-34-20-1.8,2473
39Jul/1215   122.65  124  125.69(-0.04 125.88(0.02 125.88(-0.24125.171.2    523(0.9)-15[-2][-11][-17]-34-61DT-1.5OpenShort?    (-1)-11-26-31-20-1.1,4462
40Jul/1214   122.65  124  125.74(0.02 125.86(0.08 126.18(-0.09125.871.5    522(-0.3)20[1][-2][-5]20-33DR-0.7OpenShort    (-1)-4-1-19-170.3,6262
 
41Jul/1213   122.65  124  125.71(0.03 125.76(0.07 126.29(0.09125.911.5    522(-1.1)25[1][7][-6]3011CR-0.8HoldShort    (1)4-9-17-60.4,7062
42Jul/1212   122.65  124  125.67(0.06 125.67(0.03 126.18(0.11126.161.6    523(-1.9)30[3][7][-1]598CR-0HoldShort    (2)5-5-2171,8462
43Jul/1211   122.65  124  125.59(0.05 125.63(0.06 126.04(0.12126.31.7    525(0.6)35[2][8][2]7641UT0.5HoldLong    (3)6-1326201.3,9362
44Jul/1210   122.65  124  125.53(0.08 125.56(0.08 125.89(0.29126.661.8    524(3.1)50[4][17][10]8282UT1.4OpenLong    (3)14826202.1,7962
45Jul/129   122.65  124  125.43(0.07 125.46(0.08 125.52(0.23126.441.7    521(0)50[3][14][21]6667UT2OpenLong?    (3)114124202.2,6162
 
46Jul/1115   122.48  123.89  125.34(0.02 125.36(-0.03 125.23(0.06125.341.3    621(0.3)40[1][3][2]-1-4UT0.2OpenLong?    (1)3-41460,4974
47Jul/1114   122.48  123.89  125.32(-0.01 125.4(-0.05 125.16(-0.04125.441.3    621(-0.2)25[-1][-2][2]310RG0.6Wait    (1)-2-412120.3,4574
48Jul/1113   122.48  123.89  125.33(0.02 125.46(-0.03 125.21(-0.02125.541.4    621(-0.2)45[1][-1][7]-7-4RG0.7Wait    (-1)-121-2100.4,3374
49Jul/1112   122.48  123.89  125.31(0.02 125.5(-0.1 125.23(-0.14124.991.1    621(-0.6)25[1][-8][-2]-42-86DR-0.5OpenShort    (0)-75-14-9-0.7,2674
50Jul/1111   122.48  123.89  125.31(0)  125.62(-0.04 125.4(-0.08124.861.1    622(-0.1)25[0][-4][-6]-32-51DR-1.1OpenShort    (1)-4-5-11-20-0.9,4174
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA