|
^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 20, 2022 |
| VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $6.2900 One month high (close): $7.4900
VERI Daily Change: 10.06% Daily StdDev 5.71% VERI EMA_5_Trend: 2.92% 10Minute StdDev: $0
Latest Price : $7.44(10.06%) | Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.92% Daily EMA 20 BBV: 1.9
| Wed. Jul. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/20 | 11 | 6.74 | 6.89 | 6.73(0.75) | 6.83(1.34) | 7.01(2.34) | 7.36 | 1.7 | | 6 | 61(13.1) | 50 | [13] | [58] | [34] | 120 | 781 | UT | 1.6 | HoldLong | | (14) | 41 | 38 | 23 | 20 | 2.8,100 | 64 | Sample size 50 Avg positive next hour return: 1.38%(66%) Avg negative next hour return: -0.97%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.89(daily_ema_10 -6.39%) 6.83(hourly_sma_10 -7.2%) 6.74(daily_ema_20 -8.42%) 6.73(hourly_sma_20 -8.56%) Resistance Levels:
|
| 2 | Jul/20 | 10 | 6.74 | 6.89 | 6.68(0.6) | 6.74(0.9) | 6.85(1.63) | 7.21 | 1.3 | | 6 | 47(11.3) | 50 | [11] | [41] | [43] | 123 | 603 | UT | 2.1 | HoldLong | | (8) | 29 | 52 | 34 | 20 | 3,98 | 64 | 3 | Jul/20 | 9 | 6.74 | 6.89 | 6.64(0.3) | 6.68(0.45) | 6.74(0.9) | 7.01 | 0.7 | | 6 | 36(3.9) | 50 | [5] | [23] | [49] | 106 | 483 | UT | 2 | HoldLong? | | (8) | 16 | 59 | 33 | 20 | 2.8,86 | 64 | 4 | Jul/19 | 15 | 6.68 | 6.82 | 6.62(0.3) | 6.68(0) | 6.68(0.45) | 6.79 | 0.3 | | 4 | 32(-3.2) | 50 | [5] | [9] | [25] | 51 | 79 | UT | 0.9 | OpenLong? | | (6) | 8 | 30 | 7 | 20 | 1.4,66 | 59 | 5 | Jul/19 | 14 | 6.68 | 6.82 | 6.6(0.3) | 6.65(-0.15) | 6.68(0) | 6.68 | 0 | | 4 | 35(-4.2) | 45 | [5] | [-0] | [6] | 21 | -176 | UT | 0.2 | OpenLong | | (6) | 0 | 25 | -4 | -15 | 0.7,53 | 59 | | | |
6 | Jul/19 | 13 | 6.68 | 6.82 | 6.58(0.15) | 6.66(-0.3) | 6.65(0.3) | 6.59 | -0.3 | | 4 | 40(-3.2) | 15 | [3] | [3] | [-10] | 7 | -57 | CR | -0.4 | HoldShort | | (3) | 5 | -22 | -7 | -15 | 0.1,54 | 59 | 7 | Jul/19 | 12 | 6.68 | 6.82 | 6.57(0.46) | 6.66(0) | 6.63(0.3) | 6.67 | -0 | | 4 | 43(-3.1) | 50 | [8] | [7] | [1] | 31 | -229 | UT | 0.3 | OpenLong | | (6) | 5 | 0 | 3 | 0 | 0.7,63 | 59 | 8 | Jul/19 | 11 | 6.68 | 6.82 | 6.54(0.31) | 6.68(0.3) | 6.61(-0.3) | 6.67 | -0 | | 4 | 46(-2.6) | 30 | [6] | [-1] | [-4] | 32 | -179 | DR | 0.4 | OpenShort | | (6) | -5 | 0 | 8 | -20 | 0.8,62 | 59 | 9 | Jul/19 | 10 | 6.68 | 6.82 | 6.52(0.15) | 6.66(0.3) | 6.63(-0.3) | 6.67 | -0 | | 4 | 49(-1) | 15 | [3] | [-2] | [-4] | 27 | 5 | DR | 0.2 | OpenShort | | (6) | -5 | 5 | -6 | -20 | 0.9,54 | 59 | 10 | Jul/19 | 9 | 6.68 | 6.82 | 6.51(0.46) | 6.64(0.15) | 6.65(-0.45) | 6.65 | -0.1 | | 4 | 50(-3) | 50 | [8] | [-5] | [13] | 21 | -340 | RG | 0 | Wait? | | (6) | -8 | 42 | -19 | 20 | 0.8,51 | 59 | | | |
11 | Jul/18 | 15 | 6.65 | 6.84 | 6.48(0.15) | 6.63(0.15) | 6.68(-0.6) | 6.5 | -0.4 | | 4 | 53(-0.3) | -15 | [3] | [-9] | [-26] | 8 | -266 | DR | -1 | OpenShort? | | (6) | -11 | -22 | -31 | -20 | 0.1,55 | 54 | 12 | Jul/18 | 14 | 6.65 | 6.84 | 6.48(0) | 6.62(0.15) | 6.72(-0.3) | 6.58 | -0.2 | | 4 | 53(-0.2) | -25 | [0] | [-4] | [-20] | 45 | 99 | DR | -0.8 | OpenShort | | (3) | -5 | -38 | -17 | -20 | 0.6,80 | 54 | 13 | Jul/18 | 13 | 6.65 | 6.84 | 6.47(0.15) | 6.61(0.46) | 6.74(0.6) | 6.72 | 0.2 | | 4 | 53(2.5) | 5 | [3] | [15] | [-12] | 77 | 384 | CR | -0.1 | OpenShort | | (3) | 11 | -24 | -4 | -20 | 1.3,94 | 54 | 14 | Jul/18 | 12 | 6.65 | 6.84 | 6.47(0) | 6.58(0.61) | 6.7(1.06) | 6.81 | 0.5 | | 4 | 51(3.6) | 45 | [0] | [24] | [18] | 100 | 798 | UR | 0.6 | SmallShort | | (3) | 19 | 13 | 9 | 20 | 2,100 | 54 | 15 | Jul/18 | 11 | 6.65 | 6.84 | 6.46(0.16) | 6.54(0.77) | 6.63(0.76) | 6.76 | 0.3 | | 4 | 47(0.8) | 50 | [3] | [21] | [13] | 95 | 493 | UT | 0.8 | HoldLong | | (3) | 13 | 14 | 20 | 20 | 1.8,100 | 54 | | | |
16 | Jul/18 | 10 | 6.65 | 6.84 | 6.45(-0.15) | 6.49(0.46) | 6.58(0.77) | 6.71 | 0.2 | | 4 | 46(-3.4) | 25 | [-3] | [17] | [18] | 88 | 735 | UR | 0.8 | SmallShort | | (0) | 14 | 3 | 25 | 20 | 1.6,98 | 54 | 17 | Jul/18 | 9 | 6.65 | 6.84 | 6.45(0) | 6.46(0.78) | 6.53(0.77) | 6.7 | 0.1 | | 4 | 50(1.6) | 45 | [0] | [21] | [24] | 72 | 557 | UR | 1 | SmallShort? | | (-3) | 14 | 47 | 21 | 20 | 1.4,87 | 54 | 18 | Jul/15 | 15 | 6.64 | 6.85 | 6.46(0.16) | 6.41(0.31) | 6.48(0.31) | 6.53 | -0.3 | | 4 | 48(2.8) | 50 | [3] | [9] | [14] | 36 | 33 | UT | 0.3 | OpenLong? | | (0) | 6 | 23 | 15 | 20 | 0.4,76 | 49 | 19 | Jul/15 | 14 | 6.64 | 6.85 | 6.45(-0.46) | 6.39(0.31) | 6.46(0.16) | 6.45 | -0.5 | | 4 | 45(-9.4) | -25 | [-8] | [3] | [-1] | 12 | 483 | RG | -0.1 | Wait | | (0) | 3 | -11 | 10 | 15 | 0,62 | 49 | 20 | Jul/15 | 13 | 6.64 | 6.85 | 6.48(-0.31) | 6.37(0.47) | 6.45(0.62) | 6.49 | -0.4 | | 4 | 55(-9.5) | 10 | [-6] | [14] | [7] | 9 | 470 | UR | 0.2 | SmallShort | | (-8) | 11 | 3 | 15 | 20 | 0,59 | 49 | | | |
21 | Jul/15 | 12 | 6.64 | 6.85 | 6.5(-0.46) | 6.34(0.32) | 6.41(0.47) | 6.48 | -0.4 | | 4 | 64(-7.9) | 5 | [-8] | [9] | [14] | -8 | 530 | UR | 0.3 | SmallShort | | (-8) | 8 | 6 | 13 | 20 | -0.1,45 | 49 | 22 | Jul/15 | 11 | 6.64 | 6.85 | 6.53(-0.46) | 6.32(-0.16) | 6.38(0.63) | 6.46 | -0.5 | | 4 | 72(-6.5) | 25 | [-8] | [8] | [19] | -18 | 489 | UR | 0.3 | SmallShort | | (-8) | 11 | 11 | 14 | 20 | -0.3,40 | 49 | 23 | Jul/15 | 10 | 6.64 | 6.85 | 6.56(-0.61) | 6.33(-0.31) | 6.34(0.32) | 6.42 | -0.6 | | 4 | 78(-4.1) | 0 | [-11] | [0] | [15] | -36 | 460 | UR | 0.3 | SmallShort | | (-8) | 6 | 6 | 9 | 20 | -0.5,27 | 49 | 24 | Jul/15 | 9 | 6.64 | 6.85 | 6.6(-0.45) | 6.35(-0.31) | 6.32(0.48) | 6.4 | -0.6 | | 4 | 83(-2.4) | 40 | [-8] | [4] | [22] | -47 | 249 | UR | 0.3 | SmallShort? | | (-11) | 9 | 26 | 9 | 20 | -0.7,21 | 49 | 25 | Jul/14 | 15 | 6.63 | 6.86 | 6.63(-0.6) | 6.37(-0.62) | 6.29(0.32) | 6.31 | -0.8 | | 4 | 85(-0.9) | -15 | [-11] | [-3] | [1] | -60 | 179 | DP | 0.1 | OpenShort? | | (-8) | 6 | -6 | 7 | 16 | -1,15 | 49 | | | |
26 | Jul/14 | 14 | 6.63 | 6.86 | 6.67(-0.6) | 6.41(-0.77) | 6.27(0.16) | 6.33 | -0.8 | | 4 | 86(-1.6) | 10 | [-11] | [-7] | [15] | -63 | 105 | RG | 0.2 | Wait | | (-14) | 3 | 17 | 7 | 20 | -1,12 | 49 | 27 | Jul/14 | 13 | 6.63 | 6.86 | 6.71(-0.74) | 6.46(-0.62) | 6.26(-0.95) | 6.27 | -0.9 | | 4 | 87(-0.3) | -40 | [-13] | [-26] | [-2] | -73 | -177 | DT | 0 | OpenShort | | (-11) | -17 | 3 | 8 | -20 | -1.3,10 | 49 | 28 | Jul/14 | 12 | 6.63 | 6.86 | 6.76(-0.59) | 6.5(-0.15) | 6.32(-0.78) | 6.26 | -1 | | 4 | 88(1.8) | -50 | [-10] | [-18] | [-20] | -81 | -356 | DT | -0.2 | OpenShort | | (-14) | -14 | -11 | 5 | -20 | -1.5,7 | 49 | 29 | Jul/14 | 11 | 6.63 | 6.86 | 6.8(-0.58) | 6.51(-1.06) | 6.37(-1.24) | 6.3 | -0.9 | | 4 | 86(3.5) | -30 | [-10] | [-34] | [8] | -84 | -477 | DP | -0.2 | OpenShort | | (-13) | -22 | 32 | -6 | -16 | -1.5,4 | 49 | 30 | Jul/14 | 10 | 6.63 | 6.86 | 6.84(-0.87) | 6.58(-1.35) | 6.45(-1.68) | 6.19 | -1.2 | | 4 | 82(8.7) | -50 | [-15] | [-46] | [-22] | -97 | -516 | DT | -0.8 | OpenShort | | (-13) | -30 | -23 | -12 | -20 | -2.1,6 | 49 | | | |
31 | Jul/14 | 9 | 6.63 | 6.86 | 6.9(-0.58) | 6.67(-1.19) | 6.56(-1.65) | 6.27 | -0.9 | | 4 | 74(7.8) | -50 | [-10] | [-43] | [-46] | -96 | -746 | DT | -1 | OpenShort? | | (-13) | -29 | -81 | -17 | -20 | -2.3,12 | 49 | 32 | Jul/13 | 15 | 6.62 | 6.89 | 6.94(-0.72) | 6.75(-0.74) | 6.67(-0.15) | 6.56 | -0.2 | | 5 | 66(-0.2) | -20 | [-13] | [-12] | [-2] | -65 | 114 | DT | -0.4 | OpenShort? | | (-8) | -3 | -3 | -6 | 0 | -1.5,23 | 56 | 33 | Jul/13 | 14 | 6.62 | 6.89 | 6.99(-0.57) | 6.8(-0.73) | 6.68(0.3) | 6.57 | -0.1 | | 5 | 66(0) | -45 | [-10] | [-3] | [-23] | -61 | 20 | DT | -0.4 | OpenShort | | (-13) | 5 | -30 | -3 | -20 | -1.6,29 | 56 | 34 | Jul/13 | 13 | 6.62 | 6.89 | 7.03(-0.57) | 6.85(-0.44) | 6.66(-0.75) | 6.68 | 0.2 | | 5 | 66(-0.4) | -25 | [-10] | [-19] | [-4] | -45 | -132 | DT | 0.1 | OpenShort | | (-10) | -13 | -8 | 15 | -20 | -1.4,40 | 56 | 35 | Jul/13 | 12 | 6.62 | 6.89 | 7.07(-0.56) | 6.88(-0.72) | 6.71(-1.03) | 6.71 | 0.2 | | 5 | 67(0) | -45 | [-10] | [-27] | [-13] | -48 | -219 | DT | 0 | OpenShort | | (-10) | -18 | -32 | 24 | -20 | -1.4,37 | 56 | | | |
36 | Jul/13 | 11 | 6.62 | 6.89 | 7.11(-0.42) | 6.93(-0.29) | 6.78(-0.59) | 6.83 | 0.5 | | 5 | 67(-4.1) | 40 | [-7] | [-15] | [23] | -53 | -126 | RG | 0.2 | Wait | | (-8) | -10 | 58 | 9 | 20 | -1.1,25 | 56 | 37 | Jul/13 | 10 | 6.62 | 6.89 | 7.14(-0.56) | 6.95(-0.86) | 6.82(-1.16) | 6.62 | 0 | | 5 | 71(4.2) | -20 | [-10] | [-30] | [3] | -90 | -472 | DP | -0.7 | OpenShort | | (-15) | -20 | 54 | -7 | -20 | -1.9,8 | 56 | 38 | Jul/13 | 9 | 6.62 | 6.89 | 7.18(-0.69) | 7.01(-1.13) | 6.9(-1.99) | 6.43 | -0.5 | | 5 | 66(20.9) | -50 | [-12] | [-48] | [-79] | -120 | -853 | DT | -1.8 | HoldShort? | | (-13) | -35 | -141 | -17 | -20 | -2.9,3 | 56 | 39 | Jul/12 | 15 | 6.6 | 6.88 | 7.23(-0.28) | 7.09(-0.28) | 6.9(0) | 6.97 | 0.9 | | 7 | 46(3.5) | 15 | [-5] | [-2] | [-10] | -81 | -91 | RG | -0.4 | Wait? | | (-3) | 0 | -21 | -3 | -20 | -1.5,7 | 65 | 40 | Jul/12 | 14 | 6.6 | 6.88 | 7.25(-0.14) | 7.11(-0.14) | 7.04(-0.42) | 7.05 | 1.1 | | 7 | 42(0.9) | 25 | [-3] | [-8] | [-1] | -69 | -242 | RG | 0.1 | Wait | | (-5) | -7 | -3 | 7 | -14 | -1.2,11 | 65 | | | |
41 | Jul/12 | 13 | 6.6 | 6.88 | 7.26(-0.27) | 7.12(-0.28) | 7.07(-0.28) | 7.06 | 1.2 | | 7 | 41(0.9) | 10 | [-5] | [-7] | [-2] | -69 | -82 | RG | -0.1 | Wait | | (-5) | -5 | -5 | 11 | -20 | -1.2,11 | 65 | 42 | Jul/12 | 12 | 6.6 | 6.88 | 7.28(-0.27) | 7.14(-0.56) | 7.09(-0.28) | 7.08 | 1.2 | | 7 | 40(1.8) | 20 | [-5] | [-10] | [6] | -73 | -72 | RG | -0.1 | Wait | | (-3) | -5 | 10 | 0 | 20 | -1.2,7 | 65 | 43 | Jul/12 | 11 | 6.6 | 6.88 | 7.3(-0.14) | 7.18(-0.55) | 7.11(-0.56) | 7.04 | 1.1 | | 7 | 38(3) | 35 | [-3] | [-14] | [3] | -90 | -360 | RG | -0.5 | Wait | | (-5) | -10 | 10 | -7 | 14 | -1.7,3 | 65 | 44 | Jul/12 | 10 | 6.6 | 6.88 | 7.31(-0.14) | 7.22(-0.55) | 7.15(-0.28) | 7 | 1 | | 7 | 35(3.1) | 0 | [-3] | [-9] | [-21] | -103 | -349 | RG | -1.1 | SmallLong | | (-5) | -5 | -41 | -16 | -20 | -2.2,2 | 65 | 45 | Jul/12 | 9 | 6.6 | 6.88 | 7.32(0.14) | 7.26(-0.55) | 7.17(-0.14) | 7.16 | 1.4 | | 7 | 32(-2.9) | 50 | [3] | [-5] | [-5] | -73 | -390 | DR | -0.1 | OpenShort? | | (0) | -3 | 3 | -8 | -20 | -1.2,7 | 65 | | | |
46 | Jul/11 | 15 | 6.58 | 6.83 | 7.31(0.27) | 7.3(-0.54) | 7.18(-0.28) | 7.15 | 1.4 | | 5 | 35(-7.7) | 50 | [5] | [-7] | [-4] | -68 | -550 | DR | -0.2 | OpenShort? | | (3) | -5 | -15 | -7 | 20 | -1.1,10 | 70 | 47 | Jul/11 | 14 | 6.58 | 6.83 | 7.29(0.28) | 7.34(-0.27) | 7.2(-0.55) | 7.21 | 1.5 | | 5 | 43(-7.6) | 40 | [5] | [-10] | [-11] | -54 | -511 | DR | 0.1 | OpenShort | | (5) | -10 | 3 | -13 | -20 | -0.5,9 | 70 | 48 | Jul/11 | 13 | 6.58 | 6.83 | 7.27(0.28) | 7.34(0) | 7.24(-0.82) | 7.2 | 1.5 | | 5 | 51(-6.3) | 35 | [5] | [-12] | [-5] | -50 | -567 | DR | -0.2 | OpenShort | | (5) | -14 | 15 | -17 | -20 | -0.3,8 | 70 | 49 | Jul/11 | 12 | 6.58 | 6.83 | 7.25(0.28) | 7.36(-0.27) | 7.3(-0.68) | 7.14 | 1.4 | | 5 | 57(-4.4) | 20 | [5] | [-12] | [-22] | -47 | -584 | DR | -0.7 | OpenShort | | (5) | -12 | -15 | -16 | -20 | -0.5,16 | 70 | 50 | Jul/11 | 11 | 6.58 | 6.83 | 7.23(0.14) | 7.38(-0.27) | 7.35(-0.81) | 7.2 | 1.5 | | 5 | 61(-3.9) | 10 | [3] | [-15] | [-12] | -14 | -375 | DR | -0.6 | OpenShort | | (5) | -14 | -7 | -5 | -20 | -0.1,39 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|