|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 20, 2022 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $17.0000 One month high (close): $19.9800
SLV Daily Change: -0.58% Daily StdDev 1.64% SLV EMA_5_Trend: -0.58% 10Minute StdDev: $0.0725
Latest Price : $17.19(-0.58%) | Fri. Jul 22, 2022($0.1) Thu. Jul 21, 2022($0.1) Wed. Jul 20, 2022($0.1) Tue. Jul 19, 2022($0.1) Mon. Jul 18, 2022($0.1) Fri. Jul 15, 2022($0.2) Thu. Jul 14, 2022($0.4) Wed. Jul 13, 2022($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1
| | Wed. Jul. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 11 | 18.09 | 17.4 | 17.35(0.06) | 17.36(0.06) | 17.38(0.06) | 17.39 | -0.8 | | -25 | 10(-0.6) | -20 | [4] | [3] | [3] | 36 | -24 | RG | 0.1 | Wait | | (4) | 4 | -4 | 18 | 11 | 0.5,73 | 19 | Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.31%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.36(weak_hourly_sma_10 -0.17%) 17.35(weak_hourly_sma_20 -0.23%)
Resistance Levels: 17.4(daily_ema_10 0.06%) 18.09(daily_ema_20 4.03%)
|
| | | 2 | Jul/20 | 10 | 18.09 | 17.4 | 17.34(0.06) | 17.35(0.06) | 17.37(0.06) | 17.4 | -0.8 | | -25 | 10(-0.7) | -40 | [4] | [3] | [-9] | 33 | -14 | CR | 0.3 | HoldShort | | (4) | 4 | -36 | 13 | 6 | 0.7,65 | 19 | | 3 | Jul/20 | 9 | 18.09 | 17.4 | 17.33(0.12) | 17.34(0.06) | 17.36(0.17) | 17.5 | -0.6 | | -25 | 11(0) | 25 | [7] | [11] | [30] | 50 | 26 | UT | 1.4 | OpenLong? | | (8) | 10 | 73 | 14 | 20 | 1.7,57 | 19 | | 4 | Jul/19 | 15 | 18.23 | 17.45 | 17.31(0.06) | 17.33(-0.06) | 17.36(0) | 17.3 | -1 | | -26 | 11(-1.1) | -35 | [4] | [-4] | [-1] | -19 | -68 | DR | -0.3 | OpenShort? | | (4) | 0 | -4 | -12 | 20 | -0.1,34 | 19 | | 5 | Jul/19 | 14 | 18.23 | 17.45 | 17.3(0.12) | 17.34(-0.06) | 17.33(-0.06) | 17.31 | -1 | | -26 | 12(-1.7) | -25 | [7] | [-6] | [-4] | -6 | -120 | DR | -0.2 | OpenShort | | (4) | -4 | -4 | -12 | -6 | 0.1,42 | 19 | | | | |
| 6 | Jul/19 | 13 | 18.23 | 17.45 | 17.28(0.06) | 17.35(-0.06) | 17.34(0.06) | 17.32 | -0.9 | | -26 | 14(-1.2) | -35 | [4] | [0] | [-4] | 7 | -24 | DR | -0.2 | OpenShort | | (8) | 4 | -8 | -4 | -6 | 0.3,49 | 19 | | 7 | Jul/19 | 12 | 18.23 | 17.45 | 17.27(0.12) | 17.36(-0.12) | 17.33(0.06) | 17.34 | -0.9 | | -26 | 15(-1.9) | -15 | [7] | [-1] | [-2] | 18 | -61 | DR | 0.1 | OpenShort | | (8) | 4 | -11 | -3 | 20 | 0.5,55 | 19 | | 8 | Jul/19 | 11 | 18.23 | 17.45 | 17.25(0.17) | 17.38(0.12) | 17.32(-0.06) | 17.37 | -0.9 | | -26 | 17(-1.5) | 10 | [10] | [-0] | [3] | 30 | -109 | RG | 0.3 | Wait | | (8) | -4 | 15 | 2 | -20 | 0.7,62 | 19 | | 9 | Jul/19 | 10 | 18.23 | 17.45 | 17.22(0.12) | 17.36(0.06) | 17.33(-0.12) | 17.33 | -0.9 | | -26 | 18(-0.8) | -25 | [7] | [-6] | [-6] | 19 | -84 | DR | 0 | OpenShort | | (8) | -7 | -8 | -10 | -20 | 0.6,54 | 19 | | 10 | Jul/19 | 9 | 18.23 | 17.45 | 17.2(0.12) | 17.35(0.06) | 17.35(-0.06) | 17.35 | -0.9 | | -26 | 19(-1.4) | 0 | [7] | [-3] | [10] | 28 | -40 | RG | 0 | Wait? | | (8) | -4 | 41 | -11 | -20 | 0.8,58 | 19 | | | | |
| 11 | Jul/18 | 15 | 18.36 | 17.49 | 17.18(0.12) | 17.34(0.06) | 17.36(-0.23) | 17.24 | -1.2 | | -30 | 20(-1.5) | -45 | [7] | [-15] | [-13] | 23 | -141 | DR | -0.6 | OpenShort? | | (11) | -14 | -25 | -13 | -20 | 0.3,65 | 16 | | 12 | Jul/18 | 14 | 18.36 | 17.49 | 17.16(-0.12) | 17.33(0.06) | 17.4(-0.23) | 17.31 | -1.1 | | -30 | 22(-3.1) | -50 | [-7] | [-18] | [-16] | 48 | 149 | DT | -0.4 | OpenShort | | (8) | -14 | -40 | -4 | -20 | 0.7,80 | 16 | | 13 | Jul/18 | 13 | 18.36 | 17.49 | 17.18(-0.06) | 17.32(0.17) | 17.44(0.29) | 17.42 | -1 | | -30 | 25(-2.8) | -50 | [-4] | [17] | [0] | 61 | 266 | RG | -0.1 | Wait | | (-4) | 18 | 0 | 5 | -11 | 1,86 | 16 | | 14 | Jul/18 | 12 | 18.36 | 17.49 | 17.19(-0.12) | 17.29(0.23) | 17.39(0.23) | 17.42 | -1 | | -30 | 28(-2.5) | -50 | [-7] | [15] | [6] | 62 | 299 | UR | 0.1 | SmallShort | | (-8) | 14 | 7 | 10 | 20 | 0.9,89 | 16 | | 15 | Jul/18 | 11 | 18.36 | 17.49 | 17.21(-0.12) | 17.25(0.23) | 17.35(0.23) | 17.4 | -1 | | -30 | 30(-1.9) | -50 | [-7] | [15] | [-4] | 61 | 279 | RG | 0.2 | Wait | | (-8) | 14 | -18 | 18 | -11 | 0.7,93 | 16 | | | | |
| 16 | Jul/18 | 10 | 18.36 | 17.49 | 17.23(-0.06) | 17.21(0.23) | 17.31(0.29) | 17.45 | -0.9 | | -30 | 32(-2.3) | -50 | [-4] | [19] | [3] | 47 | 256 | UR | 0.5 | SmallShort | | (-8) | 18 | -15 | 19 | 20 | 0.7,79 | 16 | | 17 | Jul/18 | 9 | 18.36 | 17.49 | 17.24(-0.06) | 17.17(0.35) | 17.26(0.29) | 17.49 | -0.9 | | -30 | 35(-0.5) | -30 | [-4] | [23] | [44] | 32 | 276 | UR | 0.7 | SmallShort? | | (-4) | 18 | 107 | 16 | 20 | 0.8,62 | 16 | | 18 | Jul/15 | 15 | 18.51 | 17.6 | 17.25(-0.12) | 17.11(0.18) | 17.21(0.12) | 17.2 | -1.3 | | -31 | 35(0.4) | -50 | [-7] | [6] | [-2] | 8 | 112 | RG | -0 | Wait? | | (-8) | 7 | -8 | 10 | -12 | -0.1,60 | 15 | | 19 | Jul/15 | 14 | 18.51 | 17.6 | 17.27(-0.06) | 17.08(0.12) | 17.19(0.23) | 17.22 | -1.3 | | -31 | 35(-0.2) | -50 | [-4] | [11] | [3] | -11 | 82 | UR | 0.1 | SmallShort | | (-8) | 14 | 4 | 5 | 12 | -0.1,42 | 15 | | 20 | Jul/15 | 13 | 18.51 | 17.6 | 17.28(-0.06) | 17.06(0.24) | 17.15(0.23) | 17.21 | -1.3 | | -31 | 35(-0.3) | -50 | [-4] | [15] | [5] | -15 | 72 | UR | 0.2 | SmallShort | | (-4) | 14 | 4 | 9 | 20 | -0.2,40 | 15 | | | | |
| 21 | Jul/15 | 12 | 18.51 | 17.6 | 17.29(-0.12) | 17.02(0.24) | 17.11(0.18) | 17.2 | -1.3 | | -31 | 35(-0.3) | -50 | [-7] | [11] | [2] | -22 | 106 | UR | 0.3 | SmallShort | | (-8) | 11 | -4 | 9 | 20 | -0.3,36 | 15 | | 22 | Jul/15 | 11 | 18.51 | 17.6 | 17.31(-0.12) | 16.98(-0.29) | 17.08(0.35) | 17.21 | -1.3 | | -31 | 35(-0.5) | -35 | [-7] | [5] | [29] | -27 | 137 | UR | 0.4 | SmallShort | | (-8) | 21 | 41 | 11 | 20 | -0.3,31 | 15 | | 23 | Jul/15 | 10 | 18.51 | 17.6 | 17.33(-0.12) | 17.03(-0.41) | 17.02(0.24) | 17.1 | -1.4 | | -31 | 36(0.2) | -50 | [-7] | [-5] | [15] | -41 | 41 | DP | 0.2 | OpenShort | | (-8) | 14 | 18 | 8 | 20 | -0.6,24 | 15 | | 24 | Jul/15 | 9 | 18.51 | 17.6 | 17.35(-0.12) | 17.1(-0.41) | 16.98(0.12) | 17.05 | -1.5 | | -31 | 36(0.5) | -50 | [-7] | [-12] | [11] | -49 | -28 | DP | 0.2 | OpenShort? | | (-11) | 7 | 15 | 10 | 20 | -0.8,21 | 15 | | 25 | Jul/14 | 15 | 18.65 | 17.74 | 17.37(-0.17) | 17.17(-0.41) | 16.96(0.24) | 17.01 | -1.6 | | -31 | 35(1.6) | -50 | [-10] | [-7] | [2] | -59 | 8 | DP | 0.1 | OpenShort? | | (-8) | 14 | -4 | 10 | 20 | -1,16 | 15 | | | | |
| 26 | Jul/14 | 14 | 18.65 | 17.74 | 17.4(-0.17) | 17.24(-0.46) | 16.92(0.24) | 17.02 | -1.6 | | -31 | 34(0.9) | -50 | [-10] | [-9] | [15] | -66 | -2 | DP | 0.3 | OpenShort | | (-11) | 14 | 37 | 9 | 18 | -1.1,12 | 15 | | 27 | Jul/14 | 13 | 18.65 | 17.74 | 17.43(-0.17) | 17.32(-0.4) | 16.88(-0.94) | 16.92 | -1.7 | | -31 | 33(1.9) | -50 | [-10] | [-78] | [-1] | -78 | -352 | DT | 0.1 | OpenShort | | (-11) | -56 | 11 | 5 | -20 | -1.5,10 | 15 | | 28 | Jul/14 | 12 | 18.65 | 17.74 | 17.46(-0.23) | 17.39(-0.34) | 17.04(-0.99) | 16.89 | -1.7 | | -31 | 31(2.4) | -50 | [-14] | [-80] | [-17] | -88 | -346 | DT | -0.5 | OpenShort | | (-18) | -59 | -26 | 0 | -20 | -1.8,7 | 15 | | 29 | Jul/14 | 11 | 18.65 | 17.74 | 17.5(-0.23) | 17.45(-0.29) | 17.21(-0.92) | 16.96 | -1.7 | | -31 | 28(2.5) | -50 | [-14] | [-74] | [-5] | -93 | -310 | DT | -0.9 | OpenShort | | (-11) | -55 | 49 | -48 | -20 | -1.9,5 | 15 | | 30 | Jul/14 | 10 | 18.65 | 17.74 | 17.54(-0.28) | 17.5(-0.4) | 17.37(-1.08) | 16.83 | -1.8 | | -31 | 26(5.8) | -50 | [-17] | [-88] | [-22] | -93 | -391 | DT | -2.1 | OpenShort | | (-18) | -65 | 0 | -53 | -20 | -2.7,25 | 15 | | | | |
| 31 | Jul/14 | 9 | 18.65 | 17.74 | 17.59(-0.23) | 17.57(-0.4) | 17.56(-1.07) | 16.83 | -1.8 | | -31 | 20(9.5) | -50 | [-14] | [-86] | [-133] | -89 | -465 | DT | -3.6 | OpenShort? | | (-18) | -64 | -315 | -54 | -20 | -3.7,54 | 15 | | 32 | Jul/13 | 15 | 18.77 | 17.95 | 17.59(0) | 17.64(0.06) | 17.75(0.11) | 17.71 | -1.1 | | -27 | 11(-0.5) | -50 | [0] | [4] | [-2] | 52 | 77 | CR | -0.4 | HoldShort? | | (0) | 7 | -18 | 1 | 20 | 0.7,84 | 15 | | 33 | Jul/13 | 14 | 18.77 | 17.95 | 17.59(0) | 17.63(0.11) | 17.73(0.23) | 17.76 | -1 | | -27 | 11(-0.3) | -40 | [0] | [13] | [0] | 66 | 127 | RG | 0.3 | Wait | | (0) | 14 | -4 | 5 | 6 | 1.2,86 | 15 | | 34 | Jul/13 | 13 | 18.77 | 17.95 | 17.63(-0.06) | 17.61(0.17) | 17.69(0.34) | 17.77 | -1 | | -27 | 11(-0.4) | -35 | [-4] | [21] | [12] | 73 | 222 | UR | 0.7 | SmallShort | | (0) | 21 | 15 | 32 | 20 | 1.3,90 | 15 | | 35 | Jul/13 | 12 | 18.77 | 17.95 | 17.63(0) | 17.58(0.11) | 17.63(0.23) | 17.73 | -1.1 | | -27 | 12(-0.3) | -40 | [0] | [13] | [0] | 49 | 107 | RG | 0.9 | SmallShort | | (0) | 14 | -25 | 32 | 20 | 0.8,79 | 15 | | | | |
| 36 | Jul/13 | 11 | 18.77 | 17.95 | 17.63(0) | 17.56(0.17) | 17.59(0.4) | 17.8 | -1 | | -27 | 12(0.1) | 0 | [0] | [26] | [36] | 52 | 188 | UR | 1.8 | SmallShort | | (0) | 25 | 68 | 44 | 20 | 1.4,67 | 15 | | 37 | Jul/13 | 10 | 18.77 | 17.95 | 17.64(-0.06) | 17.53(-0.06) | 17.52(-0.06) | 17.61 | -1.2 | | -27 | 12(-0.4) | -50 | [-4] | [-11] | [11] | -22 | 24 | DP | 0.8 | OpenShort | | (-4) | -4 | 18 | 14 | 20 | -0.3,36 | 15 | | 38 | Jul/13 | 9 | 18.77 | 17.95 | 17.65(-0.06) | 17.54(-0.06) | 17.52(0) | 17.56 | -1.2 | | -27 | 12(-0.4) | -50 | [-4] | [-7] | [16] | -47 | 9 | DP | 0.2 | OpenShort? | | (-4) | 0 | 40 | 2 | 20 | -0.7,21 | 15 | | 39 | Jul/12 | 15 | 18.87 | 18.09 | 17.66(-0.06) | 17.55(-0.17) | 17.52(0) | 17.45 | -1.5 | | -29 | 13(0.7) | -50 | [-4] | [-13] | [-8] | -79 | -61 | DT | -0.6 | HoldShort? | | (-7) | 0 | -15 | -10 | -17 | -1.7,14 | 8 | | 40 | Jul/12 | 14 | 18.87 | 18.09 | 17.67(-0.06) | 17.58(-0.11) | 17.52(0) | 17.49 | -1.5 | | -29 | 12(0.8) | -50 | [-4] | [-11] | [-4] | -63 | -42 | DT | -0.3 | OpenShort | | (-4) | 0 | -11 | 1 | -11 | -1.6,27 | 8 | | | | |
| 41 | Jul/12 | 13 | 18.87 | 18.09 | 17.68(-0.11) | 17.6(-0.11) | 17.53(-0.11) | 17.52 | -1.4 | | -29 | 11(0.7) | -50 | [-7] | [-19] | [-7] | -54 | -9 | DT | -0.1 | OpenShort | | (-4) | -7 | -28 | 22 | -11 | -1.5,34 | 8 | | 42 | Jul/12 | 12 | 18.87 | 18.09 | 17.68(0) | 17.62(-0.06) | 17.55(-0.06) | 17.6 | -1.3 | | -29 | 11(0.1) | -45 | [0] | [-12] | [9] | -48 | -74 | DP | 0.5 | OpenShort | | (-4) | -4 | 7 | 27 | 20 | -1,27 | 8 | | 43 | Jul/12 | 11 | 18.87 | 18.09 | 17.7(-0.06) | 17.63(-0.17) | 17.56(-0.11) | 17.58 | -1.4 | | -29 | 11(0.4) | -50 | [-4] | [-20] | [18] | -67 | -38 | DP | 0.2 | OpenShort | | (-4) | -7 | 51 | 14 | -11 | -1.2,13 | 8 | | 44 | Jul/12 | 10 | 18.87 | 18.09 | 17.71(-0.11) | 17.66(-0.17) | 17.58(-0.28) | 17.44 | -1.5 | | -29 | 10(2.4) | -50 | [-7] | [-31] | [-11] | -120 | -110 | DT | -1.5 | HoldShort | | (-7) | -17 | -22 | -9 | -20 | -2.8,0 | 8 | | 45 | Jul/12 | 9 | 18.87 | 18.09 | 17.73(-0.11) | 17.69(-0.17) | 17.63(-0.23) | 17.5 | -1.4 | | -29 | 8(1.7) | -50 | [-7] | [-28] | [-19] | -130 | -79 | DT | -1.8 | HoldShort? | | (-4) | -14 | -39 | -15 | -20 | -3.2,0 | 8 | | | | |
| 46 | Jul/11 | 15 | 19.01 | 18.29 | 17.75(-0.06) | 17.72(-0.11) | 17.67(-0.17) | 17.61 | -1.6 | | -26 | 6(-0.8) | -50 | [-4] | [-21] | [-8] | -110 | -63 | DT | -1 | CloseShort? | | (-4) | -11 | -18 | -10 | -11 | -2.4,0 | 8 | | 47 | Jul/11 | 14 | 19.01 | 18.29 | 17.76(-0.06) | 17.74(-0.06) | 17.7(-0.06) | 17.66 | -1.5 | | -26 | 7(0.5) | -50 | [-4] | [-13] | [-8] | -93 | -16 | DT | -0.7 | HoldShort | | (-7) | -4 | -11 | -8 | -20 | -1.7,0 | 8 | | 48 | Jul/11 | 13 | 19.01 | 18.29 | 17.76(0) | 17.75(-0.11) | 17.71(-0.11) | 17.69 | -1.5 | | -26 | 6(0.2) | -50 | [0] | [-16] | [-6] | -85 | -77 | DR | -0.4 | HoldShort | | (0) | -7 | -4 | -28 | -6 | -1.4,0 | 8 | | 49 | Jul/11 | 12 | 19.01 | 18.29 | 17.76(0) | 17.75(0) | 17.73(-0.17) | 17.7 | -1.5 | | -26 | 6(0) | -50 | [0] | [-17] | [-8] | -79 | -81 | DR | -0.5 | HoldShort | | (0) | -11 | -4 | -26 | -20 | -1.3,4 | 8 | | 50 | Jul/11 | 11 | 19.01 | 18.29 | 17.76(0) | 17.75(0) | 17.76(-0.06) | 17.71 | -1.5 | | -26 | 6(-0.1) | -50 | [0] | [-10] | [-6] | -69 | -44 | DR | -0.9 | OpenShort | | (0) | -4 | -7 | -23 | 0 | -1.1,9 | 8 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|