CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 20, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $20.8900 One month high (close): $23.8500

CCJ Daily Change: 0.72% Daily StdDev 3.93% CCJ EMA_5_Trend: 2.14% 10Minute StdDev: $0

Latest Price : $23.85(0.72%)

Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.41%(66%) Avg negative next hour return: -0.39%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 20, 2022
1	Jul/20	11	22.06	22.42	23.14(0.35)	23.53(0.56)	23.7(0.34)	23.93	2.3	7	57(0.7)	50	[9]	[21]	[8]	93	78	UT	0.5	HoldLong	(9)	9	15	3	20	1.7,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.53(hourly_sma_10 -1.67%) 23.14(hourly_sma_20 -3.3%) 22.42(daily_ema_10 -6.31%) 22.06(daily_ema_20 -7.81%) Resistance Levels:

2	Jul/20	10	22.06	22.42	23.06(0.3)	23.4(0.39)	23.62(0.08)	23.79	2.1	7	56(-0.8)	50	[8]	[12]	[5]	90	42	UT	0.4	HoldLong	(8)	2	6	4	20	1.6,100	62
3	Jul/20	9	22.06	22.42	22.99(0.35)	23.31(0.34)	23.6(0.21)	23.73	2	7	57(0)	50	[9]	[15]	[8]	87	23	UT	0.3	HoldLong?	(9)	5	11	-2	20	1.6,97	62
4	Jul/19	15	21.95	22.12	22.91(0.31)	23.23(0.3)	23.55(0.43)	23.63	2.3	6	57(-7.6)	50	[8]	[20]	[10]	84	107	UT	0.2	HoldLong?	(9)	11	20	-4	20	1.5,96	55
5	Jul/19	14	21.95	22.12	22.84(0.31)	23.16(0.17)	23.45(0.39)	23.45	2.1	6	64(0)	50	[8]	[17]	[-2]	79	59	CR	0	OpenShort	(8)	10	-12	-7	20	1.3,96	55

6	Jul/19	13	21.95	22.12	22.77(0.31)	23.12(0.26)	23.36(0.78)	23.56	2.2	6	64(1.2)	50	[8]	[28]	[8]	92	237	UT	0.4	OpenLong	(8)	20	1	8	20	1.7,99	55
7	Jul/19	12	21.95	22.12	22.7(0.44)	23.06(0.22)	23.18(0.65)	23.55	2.2	6	63(-1)	50	[11]	[25]	[10]	97	96	UT	0.8	HoldLong	(9)	16	-2	15	20	1.9,99	55
8	Jul/19	11	21.95	22.12	22.6(0.44)	23.01(0.57)	23.03(0.57)	23.57	2.3	6	64(1.7)	50	[11]	[27]	[24]	100	137	UT	1.2	HoldLong	(11)	14	49	19	20	2.1,97	55
9	Jul/19	10	21.95	22.12	22.5(0.36)	22.88(0.31)	22.9(0.13)	23.13	1.6	6	62(-5.6)	50	[9]	[12]	[7]	69	-45	UT	0.5	OpenLong	(9)	3	17	4	9	1.4,84	55
10	Jul/19	9	21.95	22.12	22.42(0.45)	22.81(0.22)	22.9(0)	22.98	1.4	6	68(-9.7)	50	[11]	[8]	[10]	52	-192	UT	0.2	OpenLong?	(9)	0	33	-8	0	1.1,74	55

11	Jul/18	15	21.8	21.84	22.32(0.4)	22.76(0.18)	22.87(-0.26)	22.69	1.4	2	78(-22.6)	25	[10]	[-1]	[-8]	43	-287	DR	-0.3	OpenShort?	(10)	-7	-8	-12	-20	0.7,75	47
12	Jul/18	14	21.8	21.84	22.23(0.27)	22.72(0.18)	22.93(-0.26)	22.76	1.5	2	100(-1.3)	0	[7]	[-2]	[-14]	57	-96	DR	-0.3	OpenShort	(11)	-7	-25	-11	-20	0.9,84	47
13	Jul/18	13	21.8	21.84	22.17(0.27)	22.68(0.4)	22.99(0.57)	22.98	1.9	2	102(3.7)	45	[7]	[22]	[2]	76	241	UT	-0	OpenLong	(9)	15	6	-5	13	1.3,93	47
14	Jul/18	12	21.8	21.84	22.11(0.27)	22.59(0.36)	22.86(0.44)	22.93	1.8	2	98(4.2)	40	[7]	[19]	[-0]	79	210	UT	0.1	OpenLong	(7)	11	-10	-9	20	1.4,94	47
15	Jul/18	11	21.8	21.84	22.05(0.32)	22.51(0.36)	22.76(0.57)	23.02	2	2	94(6.2)	50	[8]	[22]	[8]	90	260	UT	0.4	OpenLong	(8)	15	9	4	20	1.7,97	47

16	Jul/18	10	21.8	21.84	21.98(0.32)	22.43(0.4)	22.63(0.49)	22.94	1.8	2	88(6)	50	[8]	[21]	[1]	90	240	UT	0.6	OpenLong	(8)	13	-14	2	20	1.8,95	47
17	Jul/18	9	21.8	21.84	21.91(0.41)	22.34(0.63)	22.52(0.72)	23.07	2	2	82(9.8)	50	[11]	[30]	[38]	105	299	UT	1.1	HoldLong?	(10)	18	84	4	20	2.3,97	47
18	Jul/15	15	21.73	21.75	21.82(0.23)	22.2(0.32)	22.36(0.22)	22.34	1	1	72(2.7)	10	[6]	[12]	[-6]	77	64	CR	-0	OpenShort?	(7)	6	-8	-3	-20	1.2,97	49
19	Jul/15	14	21.73	21.75	21.77(0.23)	22.13(0.5)	22.31(0.18)	22.41	1.1	1	69(2.4)	20	[6]	[14]	[-2]	84	102	CR	0.2	OpenShort	(6)	5	-3	-3	-4	1.4,99	49
20	Jul/15	13	21.73	21.75	21.72(0.18)	22.02(0.64)	22.27(0.27)	22.44	1.1	1	67(5.6)	30	[5]	[17]	[4]	93	217	UT	0.4	OpenLong	(7)	7	14	3	-9	1.7,100	49

21	Jul/15	12	21.73	21.75	21.68(0.18)	21.88(0.6)	22.21(0.27)	22.32	0.9	1	61(4.3)	25	[5]	[17]	[3]	87	187	UT	0.3	OpenLong	(5)	7	3	-4	20	1.6,97	49
22	Jul/15	11	21.73	21.75	21.64(0.19)	21.75(0.37)	22.15(0.5)	22.29	0.9	1	57(4.8)	45	[5]	[20]	[13]	92	237	UT	0.4	OpenLong	(5)	13	22	-4	20	1.8,97	49
23	Jul/15	10	21.73	21.75	21.6(0.09)	21.67(0.09)	22.04(0.32)	22.1	0.6	1	52(0.6)	5	[2]	[11]	[3]	85	218	RG	0.2	Wait	(4)	8	-13	-3	20	1.5,97	49
24	Jul/15	9	21.73	21.75	21.58(0.23)	21.65(0.28)	21.97(0.87)	22.21	0.8	1	51(7.2)	50	[6]	[28]	[16]	98	274	UT	0.7	OpenLong?	(4)	22	4	17	20	1.9,100	49
25	Jul/14	15	21.73	21.61	21.53(0.19)	21.59(0.33)	21.78(1.11)	22.18	0.7	-1	44(6.3)	45	[5]	[34]	[20]	105	390	UT	1.4	HoldLong?	(6)	28	20	32	20	2.3,97	57

26	Jul/14	14	21.73	21.61	21.49(0.05)	21.52(0.19)	21.54(0.98)	22.01	0.4	-1	38(2.5)	30	[1]	[28]	[31]	95	432	UT	2	OpenLong	(4)	25	38	46	20	2.2,90	57
27	Jul/14	13	21.73	21.61	21.48(-0.05)	21.48(0.14)	21.33(0.09)	21.69	-0.1	-1	35(-3.1)	0	[-1]	[4]	[12]	47	174	UR	1.6	SmallShort	(-1)	2	11	43	19	0.9,74	57
28	Jul/14	12	21.73	21.61	21.49(-0.14)	21.45(0.19)	21.31(-0.05)	21.6	-0.2	-1	38(-4.6)	-10	[-4]	[1]	[16]	8	175	UR	1.2	SmallShort	(-2)	-1	24	27	20	0.5,45	57
29	Jul/14	11	21.73	21.61	21.52(-0.05)	21.41(0.05)	21.32(-0.33)	21.4	-0.5	-1	43(-0.5)	5	[-1]	[-8]	[12]	-42	-91	RG	0.3	Wait	(-4)	-8	49	-15	-20	-0.4,18	57
30	Jul/14	10	21.73	21.61	21.53(-0.19)	21.4(-0.37)	21.39(-0.6)	21	-1.2	-1	44(5.6)	-40	[-5]	[-21]	[-10]	-82	-211	DT	-1.4	OpenShort	(-5)	-15	1	-35	-20	-1.9,16	57

31	Jul/14	9	21.73	21.61	21.57(-0.14)	21.48(-0.23)	21.52(-0.51)	20.99	-1.2	-1	38(5.3)	-45	[-4]	[-16]	[-35]	-72	-258	DT	-2.2	OpenShort?	(-5)	-13	-64	-29	-20	-2.4,38	57
32	Jul/13	15	21.73	21.57	21.57(0)	21.48(0)	21.63(0.19)	21.53	-0.3	-4	33(1)	-25	[0]	[4]	[-5]	4	17	CR	-0.5	HoldShort?	(0)	5	-21	11	0	-0.3,61	54
33	Jul/13	14	21.73	21.57	21.6(-0.14)	21.53(0.09)	21.59(0.42)	21.71	-0	-4	32(-7)	-20	[-4]	[10]	[4]	23	296	UR	0.6	SmallShort	(0)	11	-6	21	20	0.5,60	54
34	Jul/13	13	21.73	21.57	21.63(-0.14)	21.51(0.23)	21.5(0.42)	21.76	0	-4	39(-6)	-15	[-4]	[12]	[17]	14	306	UR	1	SmallShort	(-2)	11	24	30	20	0.5,51	54
35	Jul/13	12	21.73	21.57	21.66(-0.14)	21.51(0)	21.41(-0.14)	21.56	-0.3	-4	45(-2.9)	-40	[-4]	[-6]	[1]	-30	56	DP	0.5	OpenShort	(-5)	-4	-4	12	5	-0.3,28	54

36	Jul/13	11	21.73	21.57	21.69(-0.09)	21.46(-0.05)	21.44(0.09)	21.59	-0.2	-4	48(-2.5)	0	[-2]	[-0]	[19]	-40	63	UR	0.5	SmallShort	(-4)	2	35	8	20	-0.3,18	54
37	Jul/13	10	21.73	21.57	21.71(-0.23)	21.47(-0.28)	21.42(-0.19)	21.3	-0.7	-4	50(-2.3)	-40	[-6]	[-11]	[-1]	-77	-6	DT	-0.4	HoldShort	(-6)	-5	-1	-15	19	-1.3,6	54
38	Jul/13	9	21.73	21.57	21.76(-0.23)	21.53(-0.42)	21.46(-0.33)	21.31	-0.6	-4	52(1.3)	-45	[-6]	[-16]	[-2]	-66	-61	DT	-0.4	OpenShort?	(-6)	-8	-1	-6	-9	-1.3,17	54
39	Jul/12	15	21.81	21.67	21.81(-0.18)	21.62(-0.14)	21.53(0.05)	21.32	-0.7	-6	51(2.9)	-50	[-5]	[-4]	[-19]	-63	-29	DT	-0.6	OpenShort?	(-6)	1	-40	-0	-20	-1.5,25	48
40	Jul/12	14	21.81	21.67	21.85(-0.14)	21.62(0)	21.52(0.23)	21.66	-0.2	-6	48(-2)	-25	[-4]	[3]	[6]	-33	109	UR	0.4	SmallShort	(-2)	6	12	12	-5	-0.6,32	48

41	Jul/12	13	21.81	21.67	21.88(-0.23)	21.65(-0.09)	21.47(-0.28)	21.56	-0.4	-6	50(-0.6)	-50	[-6]	[-12]	[4]	-47	6	DP	0.3	OpenShort	(-5)	-7	4	17	-5	-1,28	48
42	Jul/12	12	21.81	21.67	21.93(-0.18)	21.67(-0.05)	21.53(-0.37)	21.53	-0.4	-6	51(-0.4)	-45	[-5]	[-13]	[-3]	-62	-90	DT	0	OpenShort	(-6)	-9	-4	6	-20	-1.2,18	48
43	Jul/12	11	21.81	21.67	21.97(-0.14)	21.68(-0.32)	21.61(-0.46)	21.56	-0.4	-6	51(1.4)	-20	[-4]	[-19]	[11]	-70	-163	DP	-0.1	OpenShort	(-5)	-12	36	-13	19	-1.2,10	48
44	Jul/12	10	21.81	21.67	22(-0.23)	21.75(-0.5)	21.71(-0.5)	21.26	-0.8	-6	50(9)	-50	[-6]	[-23]	[-16]	-98	-239	DT	-1.4	OpenShort	(-6)	-13	-24	-23	-20	-2.3,10	48
45	Jul/12	9	21.81	21.67	22.05(-0.14)	21.86(-0.27)	21.82(-0.09)	21.46	-0.5	-6	41(3.1)	-50	[-4]	[-9]	[-22]	-80	-153	DT	-1.3	OpenShort?	(-5)	-2	-43	-18	-20	-2.2,25	48

46	Jul/11	15	22	21.82	22.08(-0.05)	21.92(-0.14)	21.84(0.14)	21.83	-0.2	-6	38(4.1)	-30	[-1]	[0]	[-4]	-31	-24	DT	-0	OpenShort?	(-2)	4	-14	10	-14	-1,44	58
47	Jul/11	14	22	21.82	22.09(0.23)	21.95(-0.18)	21.81(0.32)	21.95	-0.1	-6	34(-14.3)	20	[6]	[6]	[0]	-28	-208	UT	0.6	OpenLong	(0)	8	-12	9	20	-0.6,37	58
48	Jul/11	13	22	21.82	22.04(0.27)	21.99(-0.09)	21.74(-0.18)	22.05	0.1	-6	48(-15)	30	[7]	[-5]	[17]	-25	-317	RG	0.9	SmallShort	(7)	-5	45	-8	20	0,25	58
49	Jul/11	12	22	21.82	21.98(0.27)	22.01(-0.18)	21.78(-0.59)	21.67	-0.5	-6	63(-13.1)	-5	[7]	[-17]	[-8]	-60	-558	DR	-0.2	OpenShort	(6)	-15	-4	-20	-20	-0.7,8	58
50	Jul/11	11	22	21.82	21.92(0.27)	22.05(-0.27)	21.91(-0.41)	21.7	-0.4	-6	76(-11.2)	-0	[7]	[-14]	[-6]	-55	-472	DR	-0.4	OpenShort	(7)	-10	5	-18	-20	-0.4,5	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI