|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 20, 2022 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $6.6800 One month high (close): $7.7900
KOSS Daily Change: 5.02% Daily StdDev 4.5% KOSS EMA_5_Trend: 1.24% 10Minute StdDev: $0
Latest Price : $7.74(5.02%) | Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.7
| | Wed. Jul. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 10 | 7.23 | 7.32 | 7.33(0.27) | 7.38(0.54) | 7.48(0.81) | 7.61 | 1.3 | | 5 | 41(6.1) | -20 | [6] | [INF] | [-INF] | 103 | NAN | TP | 1 | OpenShort | | (INF) | 18 | -INF | 9 | 20 | 2.3,95 | 76 | Sample size 50 Avg positive next hour return: 0.37%(80%) Avg negative next hour return: -0.36%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.38(hourly_sma_10 -3.02%) 7.33(hourly_sma_20 -3.68%) 7.32(daily_ema_10 -3.81%) 7.23(daily_ema_20 -4.99%)
Resistance Levels:
|
| | | 2 | Jul/20 | 9 | 7.23 | 7.32 | 7.31(0.14) | 7.34(0.69) | 7.42(1.37) | 7.68 | 1.5 | | 5 | 35(13) | 50 | [3] | [INF] | [INF] | 138 | NAN | UT | 2.5 | HoldLong? | | (INF) | 30 | INF | 35 | 20 | 3.5,100 | 76 | | 3 | Jul/19 | 15 | 7.19 | 7.23 | 7.3(0.14) | 7.29(0.14) | 7.32(0.27) | 7.4 | 0.8 | | 3 | 22(0) | 50 | [3] | [INF] | [INF] | 88 | NAN | UT | 1.2 | HoldLong? | | (NAN) | 6 | INF | 27 | 20 | 1.5,100 | 49 | | 4 | Jul/19 | 14 | 7.19 | 7.23 | 7.3(0) | 7.28(0.14) | 7.3(0.27) | 7.37 | 0.6 | | 3 | 22(0.7) | 50 | [0] | [INF] | [INF] | 75 | NAN | UR | 1.1 | SmallShort | | (NAN) | 6 | INF | 48 | 20 | 1.3,92 | 49 | | 5 | Jul/19 | 12 | 7.19 | 7.23 | 7.3(0) | 7.28(0) | 7.28(0.14) | 7.35 | 0.6 | | 3 | 22(0.3) | 50 | [0] | [INF] | [INF] | 34 | NAN | UR | 1.2 | SmallShort | | (NAN) | 3 | INF | 3 | 20 | 1,59 | 49 | | | | |
| 6 | Jul/19 | 9 | 7.19 | 7.23 | 7.3(0) | 7.27(0.14) | 7.27(0.14) | 7.3 | 0.4 | | 3 | 21(-1.1) | 50 | [0] | [INF] | [INF] | 7 | NAN | UR | 0.5 | SmallShort? | | (NAN) | 3 | INF | 16 | 14 | 0.2,52 | 49 | | 7 | Jul/18 | 15 | 7.16 | 7.17 | 7.29(-0.27) | 7.26(-0.14) | 7.26(-0.14) | 7.16 | 0 | | 2 | 22(1.6) | -50 | [-6] | [INF] | [-INF] | -68 | NAN | RG | -1.6 | SmallLong? | | (-INF) | -3 | -INF | -18 | -14 | -2.1,35 | 37 | | 8 | Jul/18 | 13 | 7.16 | 7.17 | 7.31(0.14) | 7.26(0) | 7.27(0.14) | 7.34 | 0.6 | | 2 | 21(0.2) | 50 | [3] | [INF] | [INF] | 25 | NAN | UT | 1.2 | OpenLong | | (-INF) | 3 | INF | 33 | 20 | 0.5,62 | 37 | | 9 | Jul/18 | 10 | 7.16 | 7.17 | 7.31(0) | 7.26(0) | 7.27(0) | 7.25 | 0.3 | | 2 | 21(-0.4) | -25 | [0] | [INF] | [-INF] | -40 | NAN | CR | -0.2 | HoldShort | | (NAN) | 0 | -INF | 13 | -20 | -0.9,33 | 37 | | 10 | Jul/18 | 9 | 7.16 | 7.17 | 7.31(0) | 7.26(0) | 7.27(0) | 7.33 | 0.6 | | 2 | 21(0) | 50 | [0] | [INF] | [INF] | -14 | NAN | UR | 1.2 | SmallShort? | | (INF) | 0 | INF | 3 | 20 | 0.5,24 | 37 | | | | |
| 11 | Jul/15 | 13 | 7.13 | 7.15 | 7.3(-0.14) | 7.27(-0.27) | 7.27(0) | 7.21 | 0.3 | | 1 | 21(1.5) | -45 | [-3] | [INF] | [NAN] | -74 | NAN | RG | -0.9 | SmallLong | | (-INF) | 0 | NAN | -2 | -14 | -1.5,14 | 47 | | 12 | Jul/15 | 12 | 7.13 | 7.15 | 7.31(-0.14) | 7.29(-0.14) | 7.26(-0.27) | 7.21 | 0.3 | | 1 | 20(1) | -45 | [-3] | [INF] | [-INF] | -79 | NAN | RG | -0.9 | SmallLong | | (-INF) | -6 | -INF | -22 | -20 | -1.7,14 | 47 | | 13 | Jul/15 | 11 | 7.13 | 7.15 | 7.32(-0.14) | 7.3(-0.14) | 7.26(0) | 7.3 | 0.6 | | 1 | 19(-2.7) | 40 | [-3] | [INF] | [INF] | -23 | NAN | UR | 0.4 | SmallShort | | (NAN) | 0 | INF | 7 | 0 | -0.4,37 | 47 | | 14 | Jul/15 | 9 | 7.13 | 7.15 | 7.33(0.14) | 7.31(-0.14) | 7.26(0) | 7.23 | 0.3 | | 1 | 21(-1.9) | -15 | [3] | [INF] | [-INF] | -69 | NAN | CR | -0.8 | HoldShort? | | (-INF) | 0 | -INF | -14 | -14 | -1.6,21 | 47 | | 15 | Jul/14 | 15 | 7.13 | 7.11 | 7.32(0.14) | 7.32(0.14) | 7.28(-0.14) | 7.34 | 0.6 | | 2 | 23(-1.5) | 50 | [3] | [INF] | [INF] | -12 | NAN | UT | 0.9 | OpenLong? | | (INF) | -3 | INF | -6 | 0 | 0.3,31 | 51 | | | | |
| 16 | Jul/14 | 14 | 7.13 | 7.11 | 7.32(0) | 7.31(-0.27) | 7.29(-0.27) | 7.23 | 0.3 | | 2 | 25(-4.8) | -25 | [0] | [INF] | [-INF] | -43 | NAN | CR | -0.7 | HoldShort | | (NAN) | -6 | -INF | -7 | -20 | -1,32 | 51 | | 17 | Jul/14 | 12 | 7.13 | 7.11 | 7.31(0.14) | 7.33(-0.14) | 7.31(-0.27) | 7.28 | 0.5 | | 2 | 29(-3.5) | -25 | [3] | [INF] | [-INF] | -26 | NAN | CR | -0.3 | HoldShort | | (INF) | -6 | -INF | -19 | -14 | -0.3,32 | 51 | | 18 | Jul/14 | 11 | 7.13 | 7.11 | 7.3(0.14) | 7.33(0) | 7.31(0) | 7.35 | 0.7 | | 2 | 33(-1.2) | 50 | [3] | [INF] | [INF] | 6 | NAN | UT | 0.2 | OpenLong | | (INF) | 0 | INF | -10 | 14 | 0.5,43 | 51 | | 19 | Jul/14 | 10 | 7.13 | 7.11 | 7.29(0.14) | 7.33(0) | 7.33(-0.27) | 7.23 | 0.3 | | 2 | 34(-1.8) | -25 | [3] | [INF] | [-INF] | -21 | NAN | CR | -0.9 | HoldShort | | (NAN) | -6 | -INF | -21 | -20 | -0.5,42 | 51 | | 20 | Jul/13 | 15 | 7.1 | 7.05 | 7.28(0.14) | 7.34(0.14) | 7.35(0.14) | 7.35 | 0.8 | | 1 | 36(-1) | -45 | [3] | [NAN] | [-INF] | 30 | NAN | RG | 0 | Wait? | | (INF) | 3 | -INF | -1 | 0 | 0.6,65 | 46 | | | | |
| 21 | Jul/13 | 12 | 7.1 | 7.05 | 7.27(0.14) | 7.33(-0.14) | 7.34(-0.14) | 7.36 | 0.8 | | 1 | 37(-0.1) | -45 | [3] | [NAN] | [-INF] | 37 | NAN | RG | 0.2 | Wait | | (INF) | -3 | -INF | -1 | 20 | 0.7,69 | 46 | | 22 | Jul/13 | 11 | 7.1 | 7.05 | 7.26(0.14) | 7.33(0) | 7.34(0) | 7.37 | 0.8 | | 1 | 37(-0.6) | -45 | [3] | [NAN] | [INF] | 42 | NAN | RG | 0.2 | Wait | | (INF) | 0 | INF | -1 | 0 | 0.9,69 | 46 | | 23 | Jul/13 | 10 | 7.1 | 7.05 | 7.25(0.42) | 7.34(-0.14) | 7.34(0) | 7.33 | 0.7 | | 1 | 38(-6.1) | -15 | [9] | [NAN] | [NAN] | 32 | NAN | RG | -0.2 | Wait | | (INF) | 0 | NAN | -7 | 20 | 0.6,67 | 46 | | 24 | Jul/12 | 15 | 7.06 | 7.05 | 7.22(0.28) | 7.35(0.27) | 7.35(0.27) | 7.33 | 0.8 | | 0 | 44(-5.1) | -30 | [6] | [NAN] | [NAN] | 41 | NAN | RG | -0.1 | Wait? | | (INF) | 6 | NAN | -3 | -20 | 0.8,71 | 56 | | 25 | Jul/12 | 14 | 7.06 | 7.05 | 7.2(0.28) | 7.33(0.27) | 7.33(0.14) | 7.33 | 0.8 | | 0 | 49(-4.1) | -30 | [6] | [NAN] | [-INF] | 46 | NAN | RG | 0 | Wait | | (INF) | 3 | -INF | 3 | -20 | 0.8,76 | 56 | | | | |
| 26 | Jul/12 | 13 | 7.06 | 7.05 | 7.18(0.42) | 7.31(0.41) | 7.33(0) | 7.38 | 1 | | 0 | 53(-3.6) | -30 | [9] | [NAN] | [-INF] | 53 | NAN | RG | 0.3 | Wait | | (INF) | 0 | -INF | 6 | 20 | 1.1,75 | 56 | | 27 | Jul/12 | 12 | 7.06 | 7.05 | 7.15(0.42) | 7.28(0.41) | 7.33(0) | 7.4 | 1 | | 0 | 57(-1.9) | -30 | [9] | [NAN] | [INF] | 51 | NAN | RG | 0.4 | Wait | | (INF) | 0 | INF | -2 | -20 | 1.3,68 | 56 | | 28 | Jul/12 | 11 | 7.06 | 7.05 | 7.12(0.42) | 7.25(0.28) | 7.32(-0.41) | 7.31 | 0.8 | | 0 | 58(-3.8) | -30 | [9] | [NAN] | [INF] | 38 | NAN | RG | -0.1 | Wait | | (INF) | -9 | INF | -15 | 20 | 1,63 | 56 | | 29 | Jul/11 | 15 | 7.05 | 7.09 | 7.09(0.28) | 7.23(0.14) | 7.35(0.14) | 7.23 | 0.5 | | 1 | 62(-0.6) | -30 | [6] | [NAN] | [-INF] | 35 | NAN | RG | -0.6 | Wait? | | (INF) | 3 | -INF | -18 | -20 | 0.7,67 | 59 | | 30 | Jul/11 | 10 | 7.05 | 7.09 | 7.07(0.57) | 7.22(0.14) | 7.34(0.41) | 7.28 | 0.7 | | 1 | 63(-4.7) | -20 | [12] | [NAN] | [-INF] | 56 | NAN | RG | -0.3 | Wait | | (INF) | 9 | -INF | -17 | 13 | 1,81 | 59 | | | | |
| 31 | Jul/8 | 15 | 7.05 | 7.1 | 7.03(0.43) | 7.21(0.42) | 7.31(0.97) | 7.4 | 1 | | 1 | 68(3.1) | -25 | [9] | [NAN] | [INF] | 82 | NAN | RG | 0.4 | Wait? | | (INF) | 21 | INF | 2 | 20 | 1.6,92 | 64 | | 32 | Jul/8 | 13 | 7.05 | 7.1 | 7(0.29) | 7.18(0.42) | 7.24(0.84) | 7.38 | 1 | | 1 | 64(5.4) | -40 | [6] | [NAN] | [-INF] | 88 | NAN | RG | 0.6 | Wait | | (INF) | 18 | -INF | 6 | 20 | 1.7,95 | 64 | | 33 | Jul/8 | 12 | 7.05 | 7.1 | 6.98(0.29) | 7.15(0.7) | 7.18(0.84) | 7.46 | 1.2 | | 1 | 59(9.6) | -40 | [6] | [NAN] | [INF] | 108 | NAN | RG | 1.4 | SmallShort | | (INF) | 18 | INF | 15 | 20 | 2.4,98 | 64 | | 34 | Jul/8 | 11 | 7.05 | 7.1 | 6.96(0.29) | 7.1(0.42) | 7.12(0.14) | 7.17 | 0.4 | | 1 | 49(1.8) | -40 | [6] | [NAN] | [INF] | 75 | NAN | RG | 0.3 | Wait | | (NAN) | 3 | INF | 3 | -20 | 1.3,92 | 64 | | 35 | Jul/8 | 10 | 7.05 | 7.1 | 6.94(0.14) | 7.07(0.43) | 7.12(0) | 7.13 | 0.2 | | 1 | 48(1.7) | -50 | [3] | [NAN] | [INF] | 71 | NAN | RG | 0.1 | Wait | | (INF) | 0 | INF | -4 | -20 | 1.2,91 | 64 | | | | |
| 36 | Jul/8 | 9 | 7.05 | 7.1 | 6.94(0) | 7.04(0.28) | 7.11(-0.28) | 7.06 | 0 | | 1 | 46(0.5) | -50 | [0] | [NAN] | [-INF] | 62 | NAN | RG | -0.3 | Wait? | | (INF) | -6 | -INF | -8 | -20 | 0.8,92 | 64 | | 37 | Jul/7 | 15 | 7.05 | 7.08 | 6.93(0.43) | 7.02(0.43) | 7.11(0) | 7.08 | 0.1 | | -1 | 45(-5.7) | -20 | [9] | [-INF] | [-INF] | 67 | NAN | DR | -0.3 | OpenShort? | | (NAN) | 0 | -INF | -7 | -20 | 1,92 | 52 | | 38 | Jul/7 | 14 | 7.05 | 7.08 | 6.9(0.29) | 6.99(0.72) | 7.13(0.71) | 7.15 | 0.3 | | -1 | 51(2.8) | -50 | [6] | [-INF] | [INF] | 84 | NAN | RG | 0.1 | Wait | | (INF) | 16 | INF | -5 | 20 | 1.5,96 | 52 | | 39 | Jul/7 | 13 | 7.05 | 7.08 | 6.9(0) | 6.94(0.43) | 7.08(0.71) | 7.12 | 0.2 | | -1 | 48(2.1) | -50 | [0] | [-INF] | [NAN] | 85 | NAN | DT | 0.3 | OpenShort | | (INF) | 16 | NAN | -3 | 20 | 1.5,97 | 52 | | 40 | Jul/7 | 12 | 7.05 | 7.08 | 6.88(0.15) | 6.91(0.73) | 7.03(0.72) | 7.12 | 0.2 | | -1 | 46(2.8) | -50 | [3] | [-INF] | [-INF] | 88 | NAN | DR | 0.6 | OpenShort | | (INF) | 16 | -INF | 15 | 20 | 1.6,98 | 52 | | | | |
| 41 | Jul/7 | 11 | 7.05 | 7.08 | 6.87(0.15) | 6.86(0.59) | 6.98(1.16) | 7.16 | 0.3 | | -1 | 43(4.1) | -50 | [3] | [-INF] | [INF] | 99 | NAN | RG | 1.3 | SmallShort | | (NAN) | 25 | INF | 20 | 20 | 2,99 | 52 | | 42 | Jul/7 | 10 | 7.05 | 7.08 | 6.87(0) | 6.82(0.29) | 6.9(0.88) | 7.1 | 0.2 | | -1 | 39(2.4) | -50 | [0] | [-INF] | [INF] | 94 | NAN | DP | 1.5 | OpenShort | | (INF) | 19 | INF | 17 | 20 | 1.8,99 | 52 | | 43 | Jul/6 | 15 | 7.08 | 7.13 | 6.86(-0.15) | 6.8(-0.15) | 6.84(0.44) | 6.89 | -0.5 | | -0 | 37(-0.2) | -50 | [-3] | [-INF] | [INF] | 44 | NAN | DP | 0.4 | OpenShort? | | (NAN) | 10 | INF | 21 | 20 | 0.2,89 | | | 44 | Jul/6 | 12 | 7.08 | 7.13 | 6.87(-0.29) | 6.8(0) | 6.81(0.29) | 6.87 | -0.6 | | -0 | 37(-12.3) | -50 | [-6] | [-INF] | [INF] | 38 | NAN | DP | 0.4 | OpenShort | | (-INF) | 6 | INF | 21 | 0 | 0,88 | | | 45 | Jul/6 | 9 | 7.08 | 7.13 | 6.89(-0.43) | 6.81(-0.15) | 6.79(0.74) | 6.86 | -0.6 | | -0 | 49(-10.9) | -50 | [-9] | [-INF] | [INF] | 42 | NAN | DP | 0.4 | OpenShort? | | (-INF) | 16 | INF | 20 | 20 | -0.2,97 | | | | | |
| 46 | Jul/5 | 15 | 7.1 | 7.14 | 6.92(-0.57) | 6.82(-0.29) | 6.79(0) | 6.8 | -0.8 | | -2 | 60(-3.7) | -50 | [-13] | [NAN] | [INF] | -18 | NAN | RG | 0.3 | Wait? | | (-INF) | 0 | INF | -8 | 20 | -0.6,47 | | | 47 | Jul/5 | 13 | 7.1 | 7.14 | 6.96(-0.43) | 6.84(0.29) | 6.74(-0.44) | 6.79 | -0.8 | | -2 | 64(-6.3) | -50 | [-9] | [NAN] | [INF] | -26 | NAN | RG | 0.2 | Wait | | (-INF) | -10 | INF | -2 | -20 | -0.7,42 | | | 48 | Jul/5 | 12 | 7.1 | 7.14 | 6.99(-0.57) | 6.84(0) | 6.77(-0.73) | 6.73 | -1 | | -2 | 70(-4.5) | -50 | [-13] | [NAN] | [-INF] | -19 | NAN | RG | -0.1 | Wait | | (-INF) | -16 | -INF | -6 | -15 | -1,56 | | | 49 | Jul/5 | 11 | 7.1 | 7.14 | 7.03(-0.57) | 6.82(-0.29) | 6.82(-0.29) | 6.77 | -0.9 | | -2 | 75(-5.9) | -50 | [-13] | [NAN] | [INF] | 6 | NAN | RG | -0.2 | Wait | | (-INF) | -6 | INF | 2 | -20 | -0.9,78 | | | 50 | Jul/5 | 9 | 7.1 | 7.14 | 7.07(-0.84) | 6.84(-0.58) | 6.84(-0.87) | 6.61 | -1.3 | | -2 | 81(-3.6) | -50 | [-18] | [NAN] | [-INF] | -21 | NAN | RG | -0.8 | SmallLong? | | (-INF) | -19 | -INF | -7 | -20 | -1.5,67 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|