|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 20, 2022 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $4.5050 One month high (close): $6.1550
AMTX Daily Change: 6.27% Daily StdDev 6.19% AMTX EMA_5_Trend: 1.91% 10Minute StdDev: $0
Latest Price : $5.76(6.27%) | Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.91% Daily EMA 20 BBV: 1
| | Wed. Jul. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 10 | 5.3 | 5.25 | 5.37(0.37) | 5.37(0.19) | 5.44(0.18) | 5.49 | 0.4 | | 0 | 22(-2.7) | 50 | [6] | [9] | [14] | 59 | -98 | UT | 0.5 | OpenLong | | (6) | 3 | -3 | 14 | 20 | 1.2,79 | 59 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.67%(46%)
Daily Trend: %
Up Forces:
Down Forces: 5.3(daily_ema_20 -3.46%)
Support Levels: 5.37(hourly_sma_10 -2.19%) 5.37(hourly_sma_20 -2.19%) 5.25(weak_daily_ema_10 -4.37%)
Resistance Levels:
|
| | | 2 | Jul/20 | 9 | 5.3 | 5.25 | 5.35(0.38) | 5.36(0.37) | 5.43(0.74) | 5.5 | 0.4 | | 0 | 25(-2.5) | 50 | [6] | [19] | [20] | 52 | 94 | UT | 0.6 | OpenLong? | | (6) | 12 | 28 | 10 | 20 | 1.3,69 | 59 | | 3 | Jul/19 | 15 | 5.31 | 5.12 | 5.33(0.38) | 5.34(-0.19) | 5.39(0.37) | 5.41 | 0.2 | | -3 | 27(-2.2) | 40 | [6] | [7] | [9] | 21 | -126 | UT | 0.2 | OpenLong? | | (6) | 6 | 3 | 2 | 20 | 0.6,56 | 48 | | 4 | Jul/19 | 14 | 5.31 | 5.12 | 5.31(0.38) | 5.34(0) | 5.37(0.56) | 5.4 | 0.2 | | -3 | 30(-2.4) | 30 | [6] | [12] | [7] | 18 | -63 | UT | 0.2 | OpenLong | | (6) | 9 | -3 | 2 | 20 | 0.6,53 | 48 | | 5 | Jul/19 | 13 | 5.31 | 5.12 | 5.29(0.38) | 5.35(-0.19) | 5.34(0.75) | 5.41 | 0.2 | | -3 | 32(-2.6) | 40 | [6] | [14] | [13] | 22 | 38 | UT | 0.5 | OpenLong | | (6) | 12 | 12 | 7 | 20 | 0.8,52 | 48 | | | | |
| 6 | Jul/19 | 12 | 5.31 | 5.12 | 5.27(0.57) | 5.36(-0.37) | 5.3(0.19) | 5.37 | 0.1 | | -3 | 35(-3.3) | 40 | [9] | [4] | [7] | 14 | -319 | UT | 0.4 | OpenLong | | (6) | 3 | 6 | 1 | 20 | 0.6,49 | 48 | | 7 | Jul/19 | 11 | 5.31 | 5.12 | 5.24(0.38) | 5.38(0.19) | 5.29(-0.19) | 5.35 | 0.1 | | -3 | 38(-1.6) | 10 | [6] | [1] | [0] | 13 | -209 | RG | 0.3 | Wait | | (6) | -3 | 19 | 1 | -20 | 0.6,48 | 48 | | 8 | Jul/19 | 10 | 5.31 | 5.12 | 5.22(0.19) | 5.38(0) | 5.3(-0.56) | 5.29 | -0 | | -3 | 39(-1.9) | -25 | [3] | [-7] | [-12] | 2 | -193 | DR | -0.1 | OpenShort | | (6) | -9 | -3 | -11 | -20 | 0.4,42 | 48 | | 9 | Jul/19 | 9 | 5.31 | 5.12 | 5.21(0.39) | 5.38(0) | 5.33(-0.74) | 5.3 | -0 | | -3 | 41(-1.5) | -0 | [6] | [-9] | [-1] | 11 | -393 | DR | -0.2 | OpenShort? | | (6) | -12 | 29 | -16 | -20 | 0.5,48 | 48 | | 10 | Jul/18 | 15 | 5.31 | 5.06 | 5.19(0.19) | 5.38(0) | 5.37(-1.1) | 5.21 | -0.2 | | -5 | 43(0.6) | -50 | [3] | [-16] | [-30] | 9 | -415 | DR | -0.8 | OpenShort? | | (3) | -18 | -28 | -21 | -20 | 0.1,56 | 38 | | | | |
| 11 | Jul/18 | 14 | 5.31 | 5.06 | 5.19(0) | 5.37(0.37) | 5.43(-0.91) | 5.3 | -0 | | -5 | 42(0.2) | -50 | [0] | [-11] | [-26] | 36 | 8 | DR | -0.6 | OpenShort | | (3) | -15 | -31 | -15 | -20 | 0.6,71 | 38 | | 12 | Jul/18 | 13 | 5.31 | 5.06 | 5.18(0.19) | 5.35(0.75) | 5.48(0.55) | 5.4 | 0.2 | | -5 | 42(1.4) | -25 | [3] | [17] | [-10] | 59 | 366 | CR | -0.4 | HoldShort | | (3) | 9 | -15 | -14 | -20 | 1.1,81 | 38 | | 13 | Jul/18 | 12 | 5.31 | 5.06 | 5.17(0.19) | 5.31(0.76) | 5.45(0.74) | 5.45 | 0.3 | | -5 | 41(2) | -25 | [3] | [20] | [-5] | 72 | 534 | CR | 0 | HoldShort | | (7) | 12 | -3 | -16 | -18 | 1.4,87 | 38 | | 14 | Jul/18 | 11 | 5.31 | 5.06 | 5.16(0.39) | 5.27(0.96) | 5.41(0.74) | 5.46 | 0.3 | | -5 | 39(2.5) | 5 | [6] | [23] | [2] | 82 | 376 | RG | 0.3 | Wait | | (3) | 12 | -15 | -1 | 20 | 1.6,92 | 38 | | 15 | Jul/18 | 10 | 5.31 | 5.06 | 5.14(0.39) | 5.22(0.97) | 5.37(1.13) | 5.51 | 0.4 | | -5 | 36(4.2) | 25 | [6] | [29] | [11] | 100 | 612 | UT | 0.8 | HoldLong | | (7) | 19 | -15 | 6 | 20 | 2.1,97 | 38 | | | | |
| 16 | Jul/18 | 9 | 5.31 | 5.06 | 5.12(0.39) | 5.17(1.37) | 5.31(1.72) | 5.56 | 0.5 | | -5 | 32(7.9) | 30 | [6] | [42] | [54] | 120 | 902 | UT | 1.6 | HoldLong? | | (7) | 28 | 95 | 13 | 20 | 2.8,100 | 38 | | 17 | Jul/15 | 15 | 5.32 | 5.02 | 5.1(0.2) | 5.1(0.59) | 5.22(0.97) | 5.26 | -0.1 | | -7 | 24(1.1) | -0 | [3] | [22] | [6] | 85 | 352 | RG | 0.3 | Wait? | | (3) | 16 | 3 | 9 | 20 | 1.4,100 | 38 | | 18 | Jul/15 | 14 | 5.32 | 5.02 | 5.09(0.39) | 5.07(0.6) | 5.17(0.78) | 5.25 | -0.1 | | -7 | 23(1) | 20 | [6] | [20] | [10] | 83 | 119 | UT | 0.7 | OpenLong | | (3) | 13 | 0 | 20 | 20 | 1.4,98 | 38 | | 19 | Jul/15 | 13 | 5.32 | 5.02 | 5.07(0.2) | 5.04(0.6) | 5.13(0.98) | 5.25 | -0.1 | | -7 | 22(1.7) | 20 | [3] | [23] | [23] | 82 | 402 | UT | 1.1 | OpenLong | | (3) | 16 | 13 | 33 | 20 | 1.7,89 | 38 | | 20 | Jul/15 | 12 | 5.32 | 5.02 | 5.06(0.2) | 5.01(0.2) | 5.08(0.99) | 5.21 | -0.2 | | -7 | 20(0.8) | 20 | [3] | [19] | [33] | 57 | 348 | UT | 1.3 | OpenLong | | (3) | 16 | 23 | 27 | 20 | 1.5,69 | 38 | | | | |
| 21 | Jul/15 | 11 | 5.32 | 5.02 | 5.05(0.2) | 5(-0.2) | 5.03(0.8) | 5.14 | -0.4 | | -7 | 19(-0.2) | 30 | [3] | [13] | [32] | 22 | 180 | UT | 1.2 | OpenLong | | (3) | 13 | 37 | 20 | 20 | 0.9,49 | 38 | | 22 | Jul/15 | 10 | 5.32 | 5.02 | 5.05(0) | 5.01(-0.4) | 5.03(0) | 5.03 | -0.6 | | -7 | 20(-1.6) | -25 | [0] | [-3] | [8] | -16 | -20 | DP | 0.4 | OpenShort | | (3) | 0 | 3 | 11 | 20 | -0.1,37 | 38 | | 23 | Jul/15 | 9 | 5.32 | 5.02 | 5.04(0.2) | 5.03(-0.4) | 4.99(0.6) | 5.02 | -0.6 | | -7 | 21(-1.5) | 5 | [3] | [8] | [10] | -25 | -94 | RG | 0.3 | Wait? | | (0) | 10 | 3 | 13 | 20 | -0.2,30 | 38 | | 24 | Jul/14 | 15 | 5.34 | 4.98 | 5.03(0.2) | 5.05(-0.2) | 4.96(0.4) | 5.01 | -0.7 | | -10 | 23(-1.2) | -25 | [3] | [5] | [3] | -37 | -142 | RG | 0.4 | Wait? | | (3) | 7 | 13 | 3 | -20 | -0.2,18 | 36 | | 25 | Jul/14 | 14 | 5.34 | 4.98 | 5.03(0) | 5.06(-0.2) | 4.94(-0.4) | 4.97 | -0.8 | | -10 | 24(0.1) | -50 | [0] | [-9] | [4] | -50 | -202 | DP | 0.3 | OpenShort | | (3) | -7 | 24 | -3 | -20 | -0.4,10 | 36 | | | | |
| 26 | Jul/14 | 13 | 5.34 | 4.98 | 5.02(-0.2) | 5.07(-0.39) | 4.96(-1.39) | 4.9 | -0.9 | | -10 | 24(0.7) | -50 | [-3] | [-27] | [-23] | -65 | -384 | DT | -0.5 | OpenShort | | (-3) | -23 | -24 | -18 | -20 | -1,10 | 36 | | 27 | Jul/14 | 12 | 5.34 | 4.98 | 5.02(0) | 5.09(-0.2) | 5.03(-0.98) | 4.97 | -0.8 | | -10 | 23(0) | -50 | [0] | [-18] | [-13] | -45 | -359 | DR | -0.5 | OpenShort | | (0) | -16 | 10 | -30 | -20 | -0.5,18 | 36 | | 28 | Jul/14 | 11 | 5.34 | 4.98 | 5.03(0.2) | 5.1(-0.2) | 5.08(-1.17) | 4.94 | -0.8 | | -10 | 23(-0.8) | -50 | [3] | [-20] | [-17] | -42 | -665 | DR | -1.2 | OpenShort | | (0) | -19 | 0 | -45 | -20 | -0.8,28 | 36 | | 29 | Jul/14 | 10 | 5.34 | 4.98 | 5.03(0) | 5.11(-0.2) | 5.14(-0.58) | 4.94 | -0.8 | | -10 | 24(-0.9) | -50 | [0] | [-12] | [-39] | -10 | -304 | DR | -1.7 | OpenShort | | (0) | -10 | -43 | -34 | -20 | -0.7,58 | 36 | | 30 | Jul/14 | 9 | 5.34 | 4.98 | 5.02(0.2) | 5.12(0.2) | 5.17(-0.19) | 5.07 | -0.6 | | -10 | 25(0.2) | -50 | [3] | [-1] | [-25] | 45 | -146 | DR | -0.8 | OpenShort? | | (3) | -3 | -48 | -17 | -20 | 0.4,85 | 36 | | | | |
| 31 | Jul/13 | 15 | 5.38 | 4.98 | 5.02(0) | 5.11(0.59) | 5.18(0.39) | 5.22 | -0.3 | | -12 | 25(1.6) | -50 | [0] | [10] | [4] | 92 | 516 | UR | 0.3 | SmallShort? | | (3) | 6 | -3 | 9 | 20 | 1.7,99 | 40 | | 32 | Jul/13 | 14 | 5.38 | 4.98 | 5.02(0) | 5.08(0.79) | 5.16(0.78) | 5.23 | -0.3 | | -12 | 23(0.2) | -40 | [0] | [18] | [7] | 93 | 632 | UR | 0.6 | SmallShort | | (3) | 13 | 0 | 5 | 20 | 1.9,95 | 40 | | 33 | Jul/13 | 13 | 5.38 | 4.98 | 5.02(0) | 5.04(0.6) | 5.12(0.99) | 5.23 | -0.3 | | -12 | 23(0.2) | -15 | [0] | [20] | [24] | 95 | 686 | UR | 1 | SmallShort | | (0) | 16 | 43 | 18 | 20 | 2,95 | 40 | | 34 | Jul/13 | 12 | 5.38 | 4.98 | 5.02(0) | 5.01(0.6) | 5.12(0) | 5.1 | -0.6 | | -12 | 23(-1.4) | -50 | [0] | [4] | [1] | 65 | 180 | UR | 0.3 | SmallShort | | (0) | 0 | -16 | 16 | 20 | 0.8,95 | 40 | | 35 | Jul/13 | 11 | 5.38 | 4.98 | 5.01(-0.2) | 4.98(0.2) | 5.07(0.8) | 5.15 | -0.5 | | -12 | 24(-1.5) | -30 | [-3] | [13] | [24] | 77 | 675 | UR | 0.7 | SmallShort | | (0) | 13 | 23 | 27 | 20 | 1.2,97 | 40 | | | | |
| 36 | Jul/13 | 10 | 5.38 | 4.98 | 5.02(-0.2) | 4.97(0.2) | 5.03(0.8) | 5.08 | -0.6 | | -12 | 26(-3.4) | -25 | [-3] | [13] | [17] | 40 | 515 | UR | 0.4 | SmallShort | | (-3) | 13 | 13 | 17 | 20 | 0.5,77 | 40 | | 37 | Jul/13 | 9 | 5.38 | 4.98 | 5.03(-0.2) | 4.97(0) | 4.99(0.4) | 5.04 | -0.7 | | -12 | 29(-1.5) | -30 | [-3] | [5] | [18] | 16 | 319 | UR | 0.4 | SmallShort? | | (-7) | 7 | 13 | 18 | 20 | 0.1,63 | 40 | | 38 | Jul/12 | 15 | 5.43 | 5 | 5.03(0) | 4.96(0.4) | 4.97(0.61) | 5 | -0.8 | | -17 | 30(1.2) | -50 | [0] | [10] | [-9] | -4 | 69 | CR | 0.2 | HoldShort? | | (-3) | 10 | -17 | 18 | -20 | -0.3,54 | 36 | | 39 | Jul/12 | 14 | 5.43 | 5 | 5.03(0) | 4.94(0.2) | 4.94(0.82) | 5.05 | -0.7 | | -17 | 29(-0.1) | -5 | [0] | [12] | [22] | -11 | 223 | UR | 0.7 | SmallShort | | (0) | 14 | 20 | 22 | 20 | 0.1,37 | 36 | | 40 | Jul/12 | 13 | 5.43 | 5 | 5.03(0) | 4.93(0.2) | 4.9(-0.2) | 4.99 | -0.9 | | -17 | 29(0.1) | -40 | [0] | [-5] | [9] | -37 | -148 | DP | 0.6 | OpenShort | | (0) | -3 | 17 | 13 | 20 | -0.3,21 | 36 | | | | |
| 41 | Jul/12 | 12 | 5.43 | 5 | 5.04(-0.2) | 4.92(-0.2) | 4.91(-0.2) | 4.94 | -1 | | -17 | 29(0.2) | -40 | [-3] | [-9] | [15] | -59 | -50 | DP | 0.2 | OpenShort | | (-3) | -3 | 24 | 2 | 20 | -0.7,9 | 36 | | 42 | Jul/12 | 11 | 5.43 | 5 | 5.05(-0.2) | 4.93(-0.8) | 4.92(-0.61) | 4.87 | -1.1 | | -17 | 29(1.3) | -50 | [-3] | [-21] | [3] | -78 | -312 | DP | -0.3 | OpenShort | | (-3) | -10 | 7 | -18 | 20 | -1.2,2 | 36 | | 43 | Jul/12 | 10 | 5.43 | 5 | 5.05(0) | 4.97(-0.8) | 4.92(0) | 4.85 | -1.1 | | -17 | 28(1.1) | -50 | [0] | [-10] | [0] | -76 | -420 | DT | -0.7 | OpenShort | | (-3) | 0 | -4 | -13 | 20 | -1.5,12 | 36 | | 44 | Jul/12 | 9 | 5.43 | 5 | 5.06(-0.2) | 5.01(-0.6) | 4.92(0) | 4.86 | -1.1 | | -17 | 27(0.8) | -50 | [-3] | [-9] | [-27] | -65 | -202 | DT | -0.7 | OpenShort? | | (0) | 0 | -56 | -7 | -20 | -1.5,23 | 36 | | 45 | Jul/11 | 15 | 5.54 | 5.09 | 5.07(0.4) | 5.04(-0.4) | 4.95(0.41) | 5.03 | -0.9 | | -19 | 26(-2.2) | 5 | [7] | [1] | [11] | -25 | -374 | RG | 0.6 | Wait? | | (0) | 7 | 7 | 13 | 20 | -0.3,33 | 47 | | | | |
| 46 | Jul/11 | 14 | 5.54 | 5.09 | 5.05(0.4) | 5.06(-0.59) | 4.93(-0.2) | 5.01 | -1 | | -19 | 28(-6.9) | -10 | [7] | [-10] | [6] | -37 | -524 | RG | 0.5 | Wait | | (7) | -3 | 7 | 2 | 20 | -0.3,21 | 47 | | 47 | Jul/11 | 13 | 5.54 | 5.09 | 5.03(0.6) | 5.09(-0.59) | 4.94(-1) | 4.99 | -1 | | -19 | 35(-5.6) | -0 | [10] | [-23] | [9] | -45 | -913 | RG | 0.3 | Wait | | (7) | -16 | 45 | -13 | -20 | -0.2,10 | 47 | | 48 | Jul/11 | 12 | 5.54 | 5.09 | 5(0.2) | 5.12(-0.19) | 4.99(-1.38) | 4.86 | -1.3 | | -19 | 41(-4.4) | -50 | [3] | [-27] | [-27] | -63 | -819 | DR | -0.6 | OpenShort | | (7) | -23 | -4 | -21 | -20 | -0.6,2 | 47 | | 49 | Jul/11 | 11 | 5.54 | 5.09 | 4.99(0.4) | 5.13(-0.39) | 5.06(-1.36) | 4.87 | -1.2 | | -19 | 45(-4.2) | -50 | [7] | [-28] | [-33] | -42 | -971 | DR | -0.8 | OpenShort | | (7) | -22 | -27 | -14 | -20 | -0.5,21 | 47 | | 50 | Jul/11 | 10 | 5.54 | 5.09 | 4.97(0.4) | 5.15(-0.39) | 5.13(-1.35) | 4.95 | -1.1 | | -19 | 49(-3.4) | -50 | [7] | [-28] | [-32] | -5 | -765 | DR | -0.7 | OpenShort | | (7) | -22 | -36 | -2 | -20 | -0.1,48 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|