TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 20, 2022

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $121.3800 One month high (close): $133.5300

TTWO Daily Change: 2.34% Daily StdDev 2.98% TTWO EMA_5_Trend: 1.39% 10Minute StdDev: $1.9384

Latest Price : $130.02(2.34%)

Fri. Jul 22, 2022($0.8) Thu. Jul 21, 2022($1.2) Wed. Jul 20, 2022($1.8) Tue. Jul 19, 2022($1.3) Mon. Jul 18, 2022($1) Fri. Jul 15, 2022($1.8) Thu. Jul 14, 2022($1) Wed. Jul 13, 2022($1.3)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.23%(70%) Avg negative next hour return: -0.36%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 20, 2022
1	Jul/20	9	125.8	124.55	125.64(0.18)	126.35(0.3)	127.69(0.31)	128.63	0.9	-1	44(5.1)	50	[6]	[18]	[18]	99	138	UT	0.7	OpenLong?	(6)	10	38	-0	20	2.2,94	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 126.35(hourly_sma_10 -1.77%) 125.8(daily_ema_20 -2.2%) 125.64(hourly_sma_20 -2.32%) 124.55(daily_ema_10 -3.17%) Resistance Levels:

2	Jul/19	15	125.69	124.03	125.42(0.14)	125.97(0.13)	127.3(0.33)	127.18	0.5	-3	39(-0.4)	-10	[5]	[15]	[-5]	79	83	CR	-0.1	OpenShort?	(4)	11	-21	-4	20	1.4,94	51
3	Jul/19	14	125.69	124.03	125.25(0.23)	125.81(0.21)	126.88(0.46)	127.97	0.7	-3	39(0.3)	45	[8]	[21]	[14]	105	103	UT	0.9	CloseLong	(6)	15	18	11	20	2.2,100	51
4	Jul/19	13	125.69	124.03	124.96(0.22)	125.55(0.14)	126.3(0.57)	127.3	0.5	-3	39(-1.5)	40	[7]	[24]	[10]	100	112	UT	0.8	CloseLong	(7)	19	0	25	20	2,100	51
5	Jul/19	12	125.69	124.03	124.69(0.24)	125.38(0.11)	125.59(0.47)	127.29	0.5	-3	41(-1.9)	45	[8]	[20]	[15]	91	84	UT	1.4	HoldLong	(8)	16	15	21	20	2.1,88	51

6	Jul/19	11	125.69	124.03	124.39(0.26)	125.24(0.25)	125(0.32)	126.72	0.3	-3	43(-4.1)	50	[9]	[17]	[22]	72	10	UT	1.3	OpenLong	(8)	11	44	24	20	1.8,77	51
7	Jul/19	10	125.69	124.03	124.07(0.19)	124.93(0.06)	124.6(-0.06)	125.07	-0.2	-3	47(-5.7)	5	[6]	[1]	[-2]	25	-127	CR	0.3	HoldShort	(6)	-2	-2	-5	-8	0.7,57	51
8	Jul/19	9	125.69	124.03	123.84(0.22)	124.86(0.02)	124.68(-0.1)	125.15	-0.2	-3	52(-7.8)	30	[7]	[-1]	[12]	27	-139	RG	0.3	Wait?	(6)	-3	39	-10	5	0.8,57	51
9	Jul/18	15	125.63	123.96	123.57(0.15)	124.83(-0.08)	124.8(-0.31)	123.72	-0.6	-3	60(-4.3)	-20	[5]	[-11]	[-13]	-1	-218	DR	-0.6	OpenShort?	(6)	-10	-17	-25	-20	0.1,47	37
10	Jul/18	14	125.63	123.96	123.38(0.11)	124.83(0)	125.19(-0.23)	124.37	-0.4	-3	64(-0.8)	-30	[4]	[-7]	[-9]	40	-88	DR	-0.4	OpenShort	(6)	-8	-15	-13	-20	0.5,77	37

11	Jul/18	13	125.63	123.96	123.24(0.15)	124.93(0.06)	125.48(0.17)	124.92	-0.2	-3	65(0.2)	-10	[5]	[8]	[-7]	57	32	CR	-0.3	HoldShort	(5)	6	-15	-8	-12	0.8,87	37
12	Jul/18	12	125.63	123.96	123.06(0.18)	124.86(0.14)	125.27(0.2)	125.48	-0	-3	65(1.4)	0	[6]	[10]	[-1]	74	71	CR	0.1	HoldShort	(6)	7	-0	-5	5	1.2,94	37
13	Jul/18	11	125.63	123.96	122.84(0.23)	124.68(0.24)	125.02(0.11)	125.49	-0	-3	64(-0.7)	5	[8]	[9]	[-1]	79	16	CR	0.2	OpenShort	(7)	4	-3	4	-10	1.3,96	37
14	Jul/18	10	125.63	123.96	122.56(0.25)	124.38(0.31)	124.88(0.17)	125.59	-0	-3	64(1)	10	[8]	[13]	[-2]	82	40	CR	0.4	OpenShort	(8)	6	-7	-0	7	1.5,94	37
15	Jul/18	9	125.63	123.96	122.26(0.26)	124(0.37)	124.67(0.23)	125.86	0.1	-3	63(3.3)	50	[9]	[16]	[20]	89	86	UT	0.6	OpenLong?	(9)	8	53	-1	20	1.8,94	37

16	Jul/15	15	125.71	124.07	121.94(0.17)	123.54(0.27)	124.38(-0.06)	123.9	-0.6	-3	60(-1.2)	-25	[6]	[4]	[-9]	68	-26	CR	-0.3	HoldShort?	(6)	-2	-13	-10	-20	1,93	31
17	Jul/15	14	125.71	124.07	121.73(0.12)	123.21(0.31)	124.46(0.1)	124.37	-0.4	-3	61(3.2)	-15	[4]	[10]	[-3]	83	124	CR	-0	OpenShort	(7)	3	-5	-6	0	1.4,98	31
18	Jul/15	13	125.71	124.07	121.58(0.08)	122.83(0.42)	124.34(0.38)	124.56	-0.4	-3	58(3.9)	-10	[3]	[20]	[-0]	93	265	RG	0.1	Wait	(5)	13	-2	-3	10	1.7,100	31
19	Jul/15	12	125.71	124.07	121.48(0.09)	122.32(0.4)	123.87(0.44)	124.63	-0.3	-3	54(4.5)	5	[3]	[22]	[5]	98	281	RG	0.5	Wait	(3)	15	5	0	20	1.9,100	31
20	Jul/15	11	125.71	124.07	121.37(0.07)	121.83(0.23)	123.33(0.5)	124.46	-0.4	-3	50(3.8)	10	[2]	[21]	[12]	100	307	RG	0.7	Wait	(2)	17	5	15	20	2,100	31

21	Jul/15	10	125.71	124.07	121.29(0.08)	121.55(0.25)	122.72(0.64)	124.26	-0.5	-3	46(5.5)	20	[3]	[26]	[17]	103	318	UT	1.1	HoldLong	(2)	21	13	24	20	2.1,100	31
22	Jul/15	9	125.71	124.07	121.19(0.09)	121.25(0.21)	121.94(0.53)	123.79	-0.6	-3	40(4.3)	25	[3]	[22]	[28]	97	252	UT	1.5	OpenLong?	(2)	18	42	34	20	2.1,94	31
23	Jul/14	15	125.83	123.94	121.08(-0.02)	120.99(0.21)	121.3(0.46)	122.24	-1.2	-4	36(-2.1)	-5	[-1]	[18]	[10]	55	235	UR	0.8	SmallShort?	(1)	15	8	32	20	1,80	37
24	Jul/14	14	125.83	123.94	121.11(-0.05)	120.74(0.18)	120.74(0.34)	121.94	-1.3	-4	38(-2.1)	-10	[-2]	[13]	[13]	32	205	UR	1	SmallShort	(-1)	11	18	29	20	0.7,64	37
25	Jul/14	13	125.83	123.94	121.17(-0.1)	120.52(0.15)	120.33(-0.04)	121.28	-1.5	-4	40(-3.9)	-20	[-3]	[-0]	[11]	-5	100	UR	0.8	SmallShort	(-3)	-1	19	19	14	0.1,43	37

26	Jul/14	12	125.83	123.94	121.29(-0.15)	120.34(0.09)	120.38(-0.14)	120.59	-1.7	-4	44(-4)	-35	[-5]	[-5]	[1]	-40	57	DP	0.2	OpenShort	(-4)	-5	2	2	-4	-0.5,23	37
27	Jul/14	11	125.83	123.94	121.47(-0.14)	120.23(-0.08)	120.55(-0.09)	120.5	-1.7	-4	48(-2.5)	-20	[-5]	[-6]	[10]	-55	37	DP	-0	OpenShort	(-5)	-3	29	-15	20	-0.7,13	37
28	Jul/14	10	125.83	123.94	121.64(-0.18)	120.33(-0.25)	120.66(-0.05)	119.47	-2.1	-4	51(0.1)	-40	[-6]	[-8]	[-5]	-63	-15	DT	-0.8	OpenShort	(-7)	-2	-9	-11	2	-1.4,22	37
29	Jul/14	9	125.83	123.94	121.86(-0.18)	120.63(-0.25)	120.72(0.01)	119.78	-2	-4	51(0.7)	-50	[-6]	[-6]	[-16]	-45	10	DT	-0.6	OpenShort?	(-6)	0	-49	3	-1	-1.3,38	37
30	Jul/13	15	125.82	124.23	122.08(-0.07)	120.93(-0.07)	120.71(0.35)	121.58	-1.4	-4	50(-2.3)	-10	[-2]	[9]	[9]	-11	116	UR	0.6	SmallShort?	(-3)	12	3	25	20	-0.3,47	39

31	Jul/13	14	125.82	124.23	122.16(-0.13)	121.02(-0.08)	120.29(0.33)	121.48	-1.5	-4	52(-3)	-10	[-4]	[7]	[11]	-29	150	UR	0.8	SmallShort	(-3)	11	11	23	20	-0.4,31	39
32	Jul/13	13	125.82	124.23	122.32(-0.13)	121.12(-0.02)	119.9(-0.05)	121.09	-1.6	-4	55(-1.5)	-10	[-4]	[-4]	[15]	-55	17	DP	0.7	OpenShort	(-5)	-2	37	17	2	-0.8,15	39
33	Jul/13	12	125.82	124.23	122.48(-0.18)	121.15(-0.29)	119.96(-0.51)	119.77	-2	-4	57(4.4)	-50	[-6]	[-24]	[0]	-87	-166	DT	-0.1	OpenShort	(-7)	-17	4	7	-20	-1.6,3	39
34	Jul/13	11	125.82	124.23	122.7(-0.18)	121.5(-0.25)	120.57(-0.44)	119.61	-2.1	-4	52(2.8)	-50	[-6]	[-21]	[-5]	-99	-178	DT	-0.6	OpenShort	(-6)	-15	1	-8	-20	-2,1	39
35	Jul/13	10	125.82	124.23	122.92(-0.24)	121.81(-0.36)	121.1(-0.54)	119.59	-2.1	-4	49(5.3)	-50	[-8]	[-27]	[-7]	-106	-168	DT	-1	HoldShort	(-7)	-18	2	-21	-20	-2.3,2	39

36	Jul/13	9	125.82	124.23	123.22(-0.23)	122.25(-0.37)	121.76(-0.48)	119.52	-2.1	-4	44(7.9)	-50	[-8]	[-25]	[-28]	-108	-192	DT	-1.7	HoldShort?	(-8)	-16	-54	-22	-20	-2.8,12	39
37	Jul/12	15	125.95	124.72	123.51(-0.15)	122.71(-0.2)	121.76(0)	121.49	-1.5	-5	36(1.6)	-50	[-5]	[-6]	[-13]	-74	-10	DT	-0.8	OpenShort?	(-5)	0	-27	-6	-20	-1.9,24	39
38	Jul/12	14	125.95	124.72	123.7(-0.18)	122.95(-0.11)	122.35(-0.06)	122.49	-1.2	-5	35(-7.4)	-50	[-6]	[-7]	[0]	-44	65	DT	0.1	OpenShort	(-4)	-2	-4	9	1	-1.2,36	39
39	Jul/12	13	125.95	124.72	123.92(-0.18)	123.09(-0.12)	122.42(-0.09)	122.62	-1.1	-5	42(-3.4)	-45	[-6]	[-8]	[3]	-41	59	DP	0.2	OpenShort	(-6)	-3	-1	21	-7	-1,34	39
40	Jul/12	12	125.95	124.72	124.14(-0.14)	123.24(-0.04)	122.53(-0.17)	122.64	-1.1	-5	45(-1.3)	-45	[-5]	[-9]	[1]	-56	-24	DP	0.1	OpenShort	(-6)	-6	3	8	-18	-1.1,22	39

41	Jul/12	11	125.95	124.72	124.32(-0.15)	123.29(-0.18)	122.74(-0.26)	122.52	-1.2	-5	47(-0.2)	-25	[-5]	[-15]	[10]	-72	-53	DP	-0.2	OpenShort	(-5)	-9	31	2	-10	-1.3,11	39
42	Jul/12	10	125.95	124.72	124.51(-0.22)	123.51(-0.27)	123.06(-0.45)	121.4	-1.5	-5	47(4.8)	-50	[-7]	[-23]	[-22]	-105	-142	DT	-1.2	HoldShort	(-7)	-15	-43	-14	-20	-2.2,0	39
43	Jul/12	9	125.95	124.72	124.79(-0.13)	123.85(-0.03)	123.62(-0.11)	123	-1	-5	42(-0.3)	-35	[-4]	[-7]	[-5]	-81	-38	DT	-0.5	HoldShort?	(-5)	-4	-2	-9	-20	-1.4,4	39
44	Jul/11	15	126.27	125.44	124.95(-0.12)	123.89(-0.12)	123.76(-0.15)	123.06	-1.1	-4	42(1.1)	-40	[-4]	[-10]	[-8]	-77	-66	DT	-0.6	OpenShort?	(-5)	-5	-18	-5	-20	-1.5,11	47
45	Jul/11	14	126.27	125.44	125.1(-0.09)	124.04(-0.12)	123.95(0.08)	123.71	-0.9	-4	41(0.8)	-30	[-3]	[-2]	[-2]	-64	1	DT	-0.2	OpenShort	(-3)	3	-11	2	10	-1.2,16	47

46	Jul/11	13	126.27	125.44	125.21(-0.07)	124.19(-0.1)	123.85(-0.1)	124.11	-0.7	-4	41(0.9)	-20	[-2]	[-8]	[4]	-54	-45	DP	0.2	OpenShort	(-3)	-3	6	5	13	-0.9,19	47
47	Jul/11	12	126.27	125.44	125.3(-0.09)	124.31(-0.11)	123.98(-0.09)	123.9	-0.8	-4	40(1.4)	-30	[-3]	[-8]	[1]	-62	-41	DP	-0.1	OpenShort	(-3)	-3	-3	11	-2	-1.2,18	47
48	Jul/11	11	126.27	125.44	125.41(-0.07)	124.45(-0.24)	124.09(0.07)	124.02	-0.8	-4	38(0.9)	-25	[-2]	[-5]	[-1]	-71	-23	DT	-0.1	OpenShort	(-3)	2	2	-24	20	-1.3,12	47
49	Jul/11	10	126.27	125.44	125.5(-0.08)	124.75(-0.25)	124(-0.15)	123.95	-0.8	-4	37(3.3)	-25	[-3]	[-12]	[3]	-69	-78	DP	-0	OpenShort	(-3)	-5	18	-23	4	-1.4,16	47
50	Jul/11	9	126.27	125.44	125.6(-0.1)	125.06(-0.22)	124.19(-0.27)	123.27	-1	-4	34(4)	-50	[-3]	[-16]	[-22]	-94	-157	DT	-0.9	OpenShort?	(-3)	-9	-39	-31	-20	-2.4,16	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI