MCHP Trading Signals: Hourly Price Prediction

^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 20, 2022

MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)

One month low (close): $56.0250 One month high (close): $65.5900

MCHP Daily Change: 1.66% Daily StdDev 3% MCHP EMA_5_Trend: 1.96% 10Minute StdDev: $0

Latest Price : $65.59(1.66%)

Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0)

MCHP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.96% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.54%(66%) Avg negative next hour return: -0.39%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 20, 2022
1	Jul/20	9	59.73	61.24	63.03(0.19)	63.63(0.19)	64.33(-0.12)	63.9	1.7	12	41(-1.8)	50	[6]	[5]	[-14]	63	-76	CR	-0.4	HoldShort?	(6)	-4	-31	-12	-15	0.9,90	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.63(hourly_sma_10 -0.42%) 63.03(hourly_sma_20 -1.36%) 61.24(daily_ema_10 -4.16%) 59.73(daily_ema_20 -6.53%) Resistance Levels:

2	Jul/19	15	59.38	60.27	62.91(0.29)	63.51(0.19)	64.41(0.25)	64.5	2.5	9	43(-9.8)	50	[10]	[18]	[5]	86	25	UT	0.1	HoldLong?	(9)	8	0	-3	20	1.5,98	64
3	Jul/19	14	59.38	60.27	62.73(0.3)	63.39(0.21)	64.25(0.41)	64.5	2.5	9	53(0.6)	50	[10]	[24]	[4]	89	85	UT	0.2	HoldLong	(10)	14	-5	-3	20	1.6,99	64
4	Jul/19	13	59.38	60.27	62.54(0.32)	63.26(0.29)	63.99(0.9)	64.59	2.5	9	52(1.2)	50	[11]	[42]	[14]	98	235	UT	0.6	OpenLong	(10)	30	16	10	20	1.9,100	64
5	Jul/19	12	59.38	60.27	62.34(0.37)	63.08(0.24)	63.42(0.79)	64.28	2.4	9	51(-2.9)	50	[12]	[38]	[12]	95	138	UT	0.8	HoldLong	(11)	26	6	18	20	1.8,100	64

6	Jul/19	11	59.38	60.27	62.11(0.4)	62.93(0.3)	62.92(0.5)	64.17	2.3	9	54(-3.7)	50	[13]	[29]	[19]	97	58	UT	1.1	HoldLong	(13)	17	24	30	20	1.9,99	64
7	Jul/19	10	59.38	60.27	61.86(0.41)	62.74(0.27)	62.61(0.18)	63.72	2.1	9	58(-4.2)	50	[14]	[18]	[15]	67	-61	UT	0.9	OpenLong	(13)	6	26	11	20	1.6,77	64
8	Jul/19	9	59.38	60.27	61.61(0.37)	62.57(0.21)	62.5(-0.03)	63.24	1.9	9	62(-5.4)	50	[12]	[10]	[28]	41	-116	UT	0.6	OpenLong?	(13)	-1	84	-8	20	1.3,58	64
9	Jul/18	15	59.02	59.42	61.38(0.24)	62.57(0)	62.52(-0.35)	61.71	1.6	6	67(-19.3)	45	[8]	[-7]	[-12]	8	-273	DR	-0.6	OpenShort?	(10)	-12	-4	-27	-20	0.2,53	52
10	Jul/18	14	59.02	59.42	61.23(0.18)	62.57(0)	62.74(-0.35)	61.78	1.6	6	87(-2.7)	0	[6]	[-8]	[-25]	33	-179	DR	-0.6	OpenShort	(9)	-12	-45	-20	-20	0.4,73	52

11	Jul/18	13	59.02	59.42	61.12(0.26)	62.44(0.21)	62.96(0.11)	62.62	2.1	6	89(0.1)	40	[9]	[12]	[-15]	66	16	CR	-0.2	HoldShort	(9)	4	-37	-8	-14	1,91	52
12	Jul/18	12	59.02	59.42	60.96(0.33)	62.31(0.4)	62.89(0.42)	63.31	2.5	6	89(4.3)	50	[11]	[27]	[4]	88	162	UT	0.3	OpenLong	(12)	14	6	-2	20	1.5,100	52
13	Jul/18	11	59.02	59.42	60.76(0.31)	62.06(0.39)	62.63(0.47)	63.2	2.4	6	85(4.5)	50	[11]	[28]	[11]	93	207	UT	0.4	OpenLong	(11)	16	23	0	20	1.7,100	52
14	Jul/18	10	59.02	59.42	60.57(0.31)	61.82(0.34)	62.34(0.34)	62.78	2.2	6	80(3.5)	50	[11]	[23]	[3]	90	135	UT	0.3	OpenLong	(11)	12	2	-2	20	1.6,100	52
15	Jul/18	9	59.02	59.42	60.38(0.3)	61.61(0.51)	62.13(0.34)	62.74	2.2	6	77(5)	50	[10]	[26]	[8]	95	174	UT	0.5	OpenLong?	(11)	12	21	1	14	1.8,100	52

16	Jul/15	15	58.78	58.86	60.2(0.3)	61.3(0.54)	61.92(0.32)	62.35	2.2	2	72(-0.5)	50	[10]	[25]	[5]	93	138	UT	0.3	HoldLong?	(10)	11	14	-2	8	1.7,100	54
17	Jul/15	14	58.78	58.86	60.02(0.25)	60.97(0.54)	61.72(0.39)	62.1	2	2	72(5.4)	50	[8]	[26]	[7]	95	199	UT	0.3	OpenLong	(10)	13	18	-3	18	1.8,100	54
18	Jul/15	13	58.78	58.86	59.87(0.15)	60.64(0.53)	61.48(0.29)	61.77	1.8	2	67(5.7)	35	[5]	[22]	[2]	93	243	UT	0.3	OpenLong	(8)	10	5	-5	16	1.7,100	54
19	Jul/15	12	58.78	58.86	59.78(0.15)	60.32(0.48)	61.3(0.34)	61.67	1.8	2	61(5.8)	40	[5]	[23]	[4]	98	255	UT	0.4	OpenLong	(5)	11	-2	-1	20	1.9,100	54
20	Jul/15	11	58.78	58.86	59.69(0.15)	60.03(0.37)	61.09(0.68)	61.71	1.8	2	55(7.4)	50	[5]	[32]	[15]	105	361	UT	0.7	HoldLong	(6)	23	17	1	20	2.2,100	54

21	Jul/15	10	58.78	58.86	59.6(0.1)	59.81(0.34)	60.68(0.76)	61.4	1.6	2	48(6.7)	50	[3]	[34]	[21]	108	389	UT	0.9	HoldLong	(4)	26	29	9	20	2.3,100	54
22	Jul/15	9	58.78	58.86	59.54(0.12)	59.61(0.24)	60.22(0.72)	60.88	1.3	2	41(4.9)	50	[4]	[31]	[13]	100	292	UT	1	HoldLong?	(3)	24	1	30	20	2,100	54
23	Jul/14	15	58.7	58.38	59.47(0.12)	59.47(0.29)	59.79(0.79)	60.87	1.5	0	36(2.1)	45	[4]	[34]	[22]	103	317	UT	1.8	HoldLong?	(4)	27	15	48	20	2.4,93	60
24	Jul/14	14	58.7	58.38	59.4(0.15)	59.3(0.25)	59.32(0.63)	60.6	1.3	0	34(4.6)	50	[5]	[28]	[35]	82	209	UT	2.6	OpenLong	(3)	21	55	51	20	2.4,72	60
25	Jul/14	13	58.7	58.38	59.31(0.03)	59.15(0.07)	58.95(0.02)	59.62	0.6	0	30(0.1)	25	[1]	[3]	[17]	11	26	UT	1.6	OpenLong	(2)	1	30	27	20	0.7,43	60

26	Jul/14	12	58.7	58.38	59.31(0)	59.11(0.08)	58.94(-0.1)	59.1	0.3	0	30(-0.2)	10	[0]	[-1]	[5]	-42	-54	RG	0.4	Wait	(0)	-3	17	0	-10	-0.4,18	60
27	Jul/14	11	58.7	58.38	59.31(0)	59.06(-0.07)	59(-0.25)	58.8	0.1	0	30(0.2)	5	[0]	[-8]	[-2]	-71	-142	DR	-0.5	OpenShort	(-1)	-8	13	-30	-17	-1.1,7	60
28	Jul/14	10	58.7	58.38	59.31(0)	59.1(-0.22)	59.15(-0.2)	58.58	-0.1	0	30(0)	-15	[0]	[-9]	[-9]	-71	-170	DR	-1.3	OpenShort	(-1)	-7	-10	-28	-14	-1.7,22	60
29	Jul/14	9	58.7	58.38	59.29(-0.02)	59.23(-0.2)	59.27(-0.13)	58.75	0	0	30(0.4)	-25	[-1]	[-6]	[-18]	-42	-102	DT	-1.2	OpenShort?	(0)	-4	-42	-17	-19	-1.3,41	60
30	Jul/13	15	58.67	58.06	59.3(0.08)	59.35(-0.08)	59.35(0.13)	59.48	0.5	-2	29(-0.9)	15	[3]	[4]	[5]	19	-17	UT	0.3	OpenLong?	(2)	4	2	10	20	0.4,59	52

31	Jul/13	14	58.67	58.06	59.3(0)	59.4(-0.1)	59.27(0.27)	59.45	0.5	-2	30(-0.1)	5	[0]	[8]	[4]	13	98	UR	0.4	SmallShort	(3)	9	-1	16	19	0.4,53	52
32	Jul/13	13	58.67	58.06	59.25(0.02)	59.4(0)	59.11(0.08)	59.47	0.5	-2	30(0.2)	5	[1]	[3]	[6]	8	40	RG	0.8	SmallShort	(0)	3	11	12	8	0.5,45	52
33	Jul/13	12	58.67	58.06	59.24(0.03)	59.46(-0.05)	59.06(-0.24)	59.27	0.4	-2	30(-0.7)	-5	[1]	[-9]	[3]	-12	-79	RG	0.5	Wait	(0)	-8	10	6	-14	0.1,36	52
34	Jul/13	11	58.67	58.06	59.22(0.03)	59.49(0.05)	59.2(-0.2)	59.1	0.3	-2	31(-0.7)	-20	[1]	[-5]	[-7]	-34	-100	DR	-0.2	OpenShort	(1)	-7	3	-21	-20	-0.3,24	52
35	Jul/13	10	58.67	58.06	59.2(0.02)	59.46(-0.02)	59.32(-0.32)	59.05	0.3	-2	31(-0.4)	-20	[1]	[-11]	[-2]	-28	-131	DR	-0.6	OpenShort	(1)	-11	21	-36	-20	-0.3,30	52

36	Jul/13	9	58.67	58.06	59.19(0.02)	59.47(-0.1)	59.51(-0.48)	58.68	0	-2	32(-2.1)	-45	[1]	[-17]	[-22]	-31	-229	DR	-1.7	OpenShort?	(-1)	-16	-30	-38	-20	-1.1,47	52
37	Jul/12	15	58.68	58.02	59.18(0.12)	59.53(0.07)	59.8(-0.12)	59.21	0.3	-5	34(-3.2)	-45	[4]	[-3]	[-22]	29	-138	DR	-1.2	OpenShort?	(3)	-4	-39	-23	-20	0.1,76	49
38	Jul/12	14	58.68	58.02	59.11(0.1)	59.49(0.24)	59.87(0.15)	59.9	0.8	-5	37(2)	-15	[3]	[9]	[-1]	79	68	CR	0.1	OpenShort	(6)	5	2	-10	3	1.4,94	49
39	Jul/12	13	58.68	58.02	59.05(0.08)	59.35(0.17)	59.78(0.3)	59.87	0.8	-5	35(1.6)	-25	[3]	[13]	[0]	84	134	RG	0.2	Wait	(3)	10	-7	1	20	1.5,96	49
40	Jul/12	12	58.68	58.02	59(0.1)	59.25(0.25)	59.6(0.29)	60	0.8	-5	34(3)	-15	[3]	[14]	[4]	98	143	TP	0.8	OpenShort	(3)	10	-1	8	20	1.9,100	49

41	Jul/12	11	58.68	58.02	58.94(0.17)	59.1(0.1)	59.43(0.3)	60.02	0.9	-5	31(3.4)	25	[6]	[12]	[20]	108	85	UT	1.2	HoldLong	(4)	10	27	24	20	2.3,100	49
42	Jul/12	10	58.68	58.02	58.84(0.14)	59.04(0.05)	59.25(0.25)	59.54	0.6	-5	27(-1.5)	5	[5]	[10]	[6]	81	43	RG	0.7	Wait	(4)	8	2	11	20	1.7,88	49
43	Jul/12	9	58.68	58.02	58.76(0.14)	59.01(0.1)	59.1(0.27)	59.5	0.5	-5	29(-0.2)	25	[5]	[11]	[16]	73	56	UT	0.9	OpenLong?	(5)	9	33	13	20	1.7,80	49
44	Jul/11	15	58.9	58.11	58.68(0.05)	58.95(0.03)	58.94(0.07)	58.92	0	-7	29(-0.1)	-30	[2]	[2]	[-4]	36	7	CR	-0	HoldShort?	(3)	2	-14	7	-7	0.5,73	55
45	Jul/11	14	58.9	58.11	58.65(0.24)	58.93(0.02)	58.9(0.24)	59.16	0.2	-7	29(-11.1)	15	[8]	[9]	[4]	48	-88	UT	0.6	OpenLong	(3)	8	-1	14	20	1.1,70	55

46	Jul/11	13	58.9	58.11	58.51(0.22)	58.92(0.17)	58.76(-0.12)	59.17	0.2	-7	40(-7.4)	5	[7]	[-1]	[8]	35	-139	RG	0.6	Wait	(8)	-4	23	2	-2	1,60	55
47	Jul/11	12	58.9	58.11	58.38(0.21)	58.82(0.14)	58.83(-0.17)	58.77	-0.1	-7	47(-7)	-15	[7]	[-3]	[-2]	16	-179	DR	-0.1	OpenShort	(7)	-6	7	-9	-20	0.5,53	55
48	Jul/11	11	58.9	58.11	58.26(0.21)	58.74(-0.02)	58.93(-0.05)	58.64	-0.2	-7	54(-6.6)	-15	[7]	[-2]	[-3]	7	-149	DR	-0.3	OpenShort	(7)	-2	-7	2	-12	0.4,47	55
49	Jul/11	10	58.9	58.11	58.14(0.24)	58.74(0)	58.96(0.03)	58.76	-0.1	-7	61(-5.3)	10	[8]	[2]	[7]	30	-121	RG	-0.2	Wait	(8)	1	15	10	8	0.6,65	55
50	Jul/11	9	58.9	58.11	58(0.22)	58.75(-0.03)	58.94(-0.24)	58.5	-0.3	-7	66(-5.7)	-45	[7]	[-8]	[-19]	43	-188	DR	-0.4	OpenShort?	(7)	-8	-57	14	-20	0.5,80	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI