ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 20, 2022

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $41.4500 One month high (close): $54.2400

ERX Daily Change: 1.91% Daily StdDev 5.48% ERX EMA_5_Trend: 2.46% 10Minute StdDev: $1.1306

Latest Price : $48.44(1.91%)

Fri. Jul 22, 2022($1) Thu. Jul 21, 2022($1.2) Wed. Jul 20, 2022($1) Tue. Jul 19, 2022($1.1) Mon. Jul 18, 2022($1.6) Fri. Jul 15, 2022($1.3) Thu. Jul 14, 2022($1.6) Wed. Jul 13, 2022($0.6)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.46% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.64%(62%) Avg negative next hour return: -0.81%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 20, 2022
1	Jul/20	9	46.12	44.85	45.14(0.47)	46.31(0.32)	47(0.41)	46.82	0.3	-4	61(-1.2)	5	[9]	[14]	[-7]	68	17	CR	-0.1	HoldShort?	(10)	8	-20	-6	6	1,93	48
Daily Trend: % Up Forces: Down Forces: 46.12(daily_ema_20 -1.5%) Support Levels: 46.31(hourly_sma_10 -1.09%) 45.14(hourly_sma_20 -3.59%) 44.85(weak_daily_ema_10 -4.21%) Resistance Levels:

2	Jul/19	15	46.35	44.27	44.93(0.51)	46.16(0.44)	46.81(0.47)	47.32	0.3	-5	62(9.9)	30	[9]	[16]	[10]	85	151	UT	0.3	OpenLong?	(11)	9	9	1	20	1.4,100	40
3	Jul/19	14	46.35	44.27	44.7(0.68)	45.96(0.39)	46.59(0.45)	47.1	0.2	-5	52(-1.8)	30	[12]	[16]	[8]	85	-7	UT	0.3	HoldLong	(10)	8	2	3	20	1.4,100	40
4	Jul/19	13	46.35	44.27	44.4(0.73)	45.78(0.33)	46.38(1)	47.05	0.2	-5	54(-2.3)	50	[13]	[26]	[16]	86	143	UT	0.4	HoldLong	(13)	18	15	3	20	1.5,98	40
5	Jul/19	12	46.35	44.27	44.08(0.75)	45.63(0.2)	45.92(0.7)	46.69	0.1	-5	56(-3.1)	50	[14]	[19]	[20]	83	38	UT	0.4	HoldLong	(14)	13	32	2	20	1.4,98	40

6	Jul/19	11	46.35	44.27	43.75(0.64)	45.54(0.71)	45.6(0.2)	45.91	-0.1	-5	59(-2.5)	-0	[12]	[14]	[-10]	76	-78	CR	0.2	OpenShort	(14)	4	-10	5	-20	1.1,98	40
7	Jul/19	10	46.35	44.27	43.47(0.72)	45.22(0.82)	45.51(0.42)	46.16	-0.1	-5	62(-0.4)	20	[13]	[20]	[-1]	76	26	CR	0.3	OpenShort	(14)	8	2	2	-19	1.3,93	40
8	Jul/19	9	46.35	44.27	43.16(0.75)	44.85(0.79)	45.32(0.31)	46.12	-0.1	-5	62(-1.1)	50	[14]	[17]	[20]	77	43	UT	0.4	HoldLong?	(14)	6	55	-1	20	1.5,89	40
9	Jul/18	15	46.42	43.91	42.84(0.61)	44.5(0.61)	45.18(-0.37)	44.83	-0.5	-11	63(0)	-35	[11]	[-0]	[-10]	61	-218	DR	-0.2	OpenShort?	(13)	-7	-10	-7	-20	1,86	41
10	Jul/18	14	46.42	43.91	42.58(0.19)	44.23(0.61)	45.35(-0.24)	45.06	-0.4	-11	63(2.1)	-50	[4]	[0]	[-6]	71	338	DR	-0.1	OpenShort	(13)	-4	-14	-6	-2	1.2,91	41

11	Jul/18	13	46.42	43.91	42.5(0.19)	43.96(0.59)	45.46(1.16)	45.38	-0.3	-11	61(2.4)	-25	[4]	[26]	[8]	79	780	RG	-0	Wait	(5)	21	3	-5	20	1.4,94	41
12	Jul/18	12	46.42	43.91	42.42(0.21)	43.7(0.62)	44.94(1.24)	45.3	-0.3	-11	59(3)	-15	[4]	[28]	[9]	83	775	RG	0.2	Wait	(4)	23	-2	-3	20	1.5,95	41
13	Jul/18	11	46.42	43.91	42.33(0.26)	43.43(0.93)	44.39(1.32)	45.34	-0.3	-11	56(3.5)	-10	[5]	[33]	[7]	88	778	RG	0.5	Wait	(5)	24	-12	15	20	1.6,98	41
14	Jul/18	10	46.42	43.91	42.22(0.26)	43.03(1.2)	43.81(1.58)	45.63	-0.2	-11	52(4.7)	-0	[5]	[40]	[16]	93	942	RG	1	SmallShort	(6)	29	-3	21	20	2,93	41
15	Jul/18	9	46.42	43.91	42.11(0.29)	42.52(1.36)	43.13(1.58)	45.7	-0.2	-11	48(6.1)	0	[5]	[41]	[66]	92	950	RG	1.6	SmallShort?	(6)	29	133	22	20	2.3,84	41

16	Jul/15	15	46.91	44.2	41.99(-0.14)	41.95(0.58)	42.46(0.02)	42.72	-1.2	-14	42(-1.2)	-50	[-3]	[3]	[4]	44	312	UR	0.2	SmallShort?	(-1)	0	7	8	5	0.5,81	44
17	Jul/15	14	46.91	44.2	42.05(-0.05)	41.71(0.58)	42.45(-0.09)	42.57	-1.3	-14	43(-0.3)	-50	[-1]	[1]	[3]	30	146	UR	0.1	SmallShort	(-3)	-2	5	1	18	0.4,70	44
18	Jul/15	13	46.91	44.2	42.07(-0.09)	41.47(0.73)	42.49(0.59)	42.45	-1.3	-14	43(-0.9)	-40	[-2]	[15]	[6]	25	321	UR	-0	SmallShort	(-1)	11	13	2	16	0.3,67	44
19	Jul/15	12	46.91	44.2	42.11(-0.12)	41.17(0.56)	42.24(0.74)	42.16	-1.4	-14	44(-0.5)	-50	[-2]	[16]	[0]	19	305	RG	-0.1	Wait	(-3)	14	-12	5	20	0,69	44
20	Jul/15	11	46.91	44.2	42.16(-0.09)	40.94(-0.27)	41.93(1.13)	42.42	-1.3	-14	45(-0.3)	-10	[-2]	[16]	[24]	27	423	UR	0.3	SmallShort	(-2)	21	-11	22	20	0.2,72	44

21	Jul/15	10	46.91	44.2	42.2(-0.09)	41.05(-0.36)	41.46(0.95)	42.66	-1.3	-14	45(-0.6)	-10	[-2]	[11]	[31]	20	431	UR	0.8	SmallShort	(-1)	18	-2	27	20	0.3,62	44
22	Jul/15	9	46.91	44.2	42.24(0.09)	41.2(-0.07)	41.07(1.53)	42.71	-1.3	-14	45(0.5)	10	[2]	[26]	[52]	4	394	RG	1.1	SmallShort?	(-0)	28	66	27	20	0.3,46	44
23	Jul/14	15	47.82	44.59	42.2(-0.14)	41.23(-0.43)	40.45(0.9)	41.27	-1.7	-18	45(4.9)	-10	[-3]	[8]	[22]	-40	138	UR	0.5	SmallShort?	(-3)	17	33	13	20	-0.6,25	44
24	Jul/14	14	47.82	44.59	42.26(-0.54)	41.41(-0.67)	40.09(0.38)	40.56	-1.9	-18	40(-1.4)	-50	[-10]	[-5]	[10]	-61	221	DP	0.3	OpenShort	(-5)	7	26	11	0	-1.1,17	44
25	Jul/14	13	47.82	44.59	42.49(-0.58)	41.69(-0.79)	39.94(-1.75)	40.02	-2.1	-18	41(0.6)	-50	[-11]	[-46]	[-12]	-76	-443	DT	0.1	HoldShort	(-12)	-32	-10	8	-20	-1.6,14	44

26	Jul/14	12	47.82	44.59	42.74(-0.56)	42.02(-0.85)	40.65(-1.62)	40.24	-2	-18	41(0.2)	-50	[-10]	[-44]	[-7]	-80	-433	DT	-0.3	HoldShort	(-11)	-30	4	7	-20	-1.6,10	44
27	Jul/14	11	47.82	44.59	42.98(-0.53)	42.38(-0.66)	41.32(-1.62)	40.15	-2	-18	41(2.8)	-50	[-10]	[-42]	[-14]	-93	-539	DT	-0.8	OpenShort	(-11)	-30	29	-30	-20	-1.9,5	44
28	Jul/14	10	47.82	44.59	43.21(-0.55)	42.66(-0.93)	42(-1.71)	39.54	-2.2	-18	38(7.4)	-50	[-10]	[-46]	[-34]	-101	-734	DT	-1.7	HoldShort	(-12)	-32	-12	-30	-20	-2.6,14	44
29	Jul/14	9	47.82	44.59	43.45(-0.48)	43.06(-0.76)	42.73(-1.63)	39.79	-2.1	-18	30(9.5)	-50	[-9]	[-43]	[-87]	-100	-766	DT	-2.6	HoldShort?	(-11)	-30	-161	-25	-20	-3.2,30	44
30	Jul/13	15	48.96	45.33	43.66(-0.11)	43.39(0.12)	43.44(0.12)	43.48	-1.1	-19	21(4.1)	-50	[-2]	[-1]	[-2]	-2	97	DT	0.1	OpenShort?	(-1)	2	-10	12	-2	-0.2,53	40

31	Jul/13	14	48.96	45.33	43.71(-0.3)	43.34(0.16)	43.39(-0.09)	43.72	-1.1	-19	17(-3.8)	-50	[-6]	[-6]	[6]	-12	274	DP	0.4	OpenShort	(-2)	-2	9	6	20	0,38	40
32	Jul/13	13	48.96	45.33	43.84(-0.3)	43.27(0.25)	43.43(0.28)	43.52	-1.1	-19	21(-2.5)	-50	[-6]	[2]	[5]	-25	293	UR	0.1	SmallShort	(-7)	5	16	5	-14	-0.3,33	40
33	Jul/13	12	48.96	45.33	43.97(-0.32)	43.16(0.09)	43.31(-0.18)	43.15	-1.2	-19	23(-0.8)	-50	[-6]	[-8]	[-6]	-39	78	DT	-0.1	OpenShort	(-7)	-3	-8	-4	-20	-0.7,29	40
34	Jul/13	11	48.96	45.33	44.11(-0.25)	43.12(-0.35)	43.39(0.18)	43.34	-1.2	-19	24(-1)	-50	[-5]	[-5]	[12]	-30	114	DP	-0	OpenShort	(-5)	3	3	10	20	-0.7,38	40
35	Jul/13	10	48.96	45.33	44.22(-0.27)	43.27(-0.35)	43.31(0.19)	43.26	-1.2	-19	25(-0.7)	-50	[-5]	[-5]	[-2]	-39	90	DT	-0	OpenShort	(-6)	4	-29	5	20	-0.8,31	40

36	Jul/13	9	48.96	45.33	44.34(-0.23)	43.42(-0.37)	43.23(0.3)	43.92	-1.1	-19	26(-0.3)	-30	[-4]	[-3]	[28]	-28	210	DP	0.6	OpenShort?	(-5)	6	44	13	20	-0.3,30	40
37	Jul/12	15	50.01	46.24	44.44(-0.31)	43.58(-0.41)	43.1(0.19)	42.93	-1.2	-20	26(5.4)	-50	[-6]	[-5]	[-9]	-60	7	DT	-0.1	OpenShort?	(-6)	4	-23	6	-20	-1.2,20	35
38	Jul/12	14	50.01	46.24	44.58(-0.29)	43.76(-0.16)	43.02(0.4)	43.45	-1.1	-20	21(-0.5)	-50	[-5]	[1]	[6]	-54	134	UR	0.4	SmallShort	(-5)	7	15	11	-7	-0.9,19	35
39	Jul/12	13	50.01	46.24	44.71(-0.33)	43.83(-0.23)	42.85(-0.86)	43.11	-1.2	-20	21(0.4)	-50	[-6]	[-23]	[-3]	-68	-249	DT	0.2	OpenShort	(-7)	-16	3	11	-20	-1.3,15	35
40	Jul/12	12	50.01	46.24	44.86(-0.33)	43.93(-0.34)	43.22(-0.89)	43.05	-1.2	-20	21(0.9)	-50	[-6]	[-25]	[-3]	-78	-295	DT	-0.1	HoldShort	(-7)	-16	3	8	-20	-1.5,10	35

41	Jul/12	11	50.01	46.24	45.01(-0.33)	44.08(-0.74)	43.61(-0.98)	42.98	-1.2	-20	20(1)	-50	[-6]	[-30]	[3]	-88	-366	DP	-0.5	OpenShort	(-7)	-18	24	-21	-14	-1.7,5	35
42	Jul/12	10	50.01	46.24	45.16(-0.44)	44.41(-0.96)	44.04(-1.28)	42.45	-1.3	-20	19(4.6)	-50	[-8]	[-38]	[-19]	-100	-484	DT	-1.4	HoldShort	(-8)	-24	-10	-23	-20	-2.5,13	35
43	Jul/12	9	50.01	46.24	45.36(-0.31)	44.84(-0.55)	44.61(-0.47)	42.68	-1.2	-20	14(2.7)	-50	[-6]	[-19]	[-51]	-103	-406	DT	-2.3	HoldShort?	(-7)	-9	-96	-25	-20	-3.2,27	35
44	Jul/11	15	51.39	46.9	45.5(-0.09)	45.09(-0.18)	44.82(0.38)	44.96	-1	-21	11(1.4)	-50	[-2]	[2]	[3]	-26	64	UR	0.2	SmallShort?	(-2)	7	-2	9	20	-0.8,44	46
45	Jul/11	14	51.39	46.9	45.54(0.24)	45.17(-0.2)	44.65(0.2)	45	-1	-21	10(-3.5)	-30	[4]	[0]	[0]	-31	-304	RG	0.5	Wait	(-2)	4	-9	12	16	-0.8,39	46

46	Jul/11	13	51.39	46.9	45.43(0.29)	45.26(-0.04)	44.56(-0.45)	45.21	-0.9	-21	14(-2.9)	-20	[5]	[-10]	[8]	-27	-444	RG	0.7	Wait	(6)	-8	23	2	5	-0.2,28	46
47	Jul/11	12	51.39	46.9	45.3(0.31)	45.28(-0.22)	44.76(-0.67)	44.67	-1	-21	16(-3.4)	-35	[6]	[-16]	[-2]	-54	-603	DR	-0.1	OpenShort	(4)	-12	18	-22	-20	-0.6,11	46
48	Jul/11	11	51.39	46.9	45.16(0.31)	45.38(-0.44)	45.06(-0.66)	44.25	-1.1	-21	20(-3.6)	-45	[6]	[-17]	[-8]	-66	-663	DR	-0.6	OpenShort	(6)	-12	7	-22	-20	-0.7,2	46
49	Jul/11	10	51.39	46.9	45.02(0.38)	45.58(-0.46)	45.36(-0.77)	44.09	-1.1	-21	23(-3.8)	-50	[7]	[-19]	[-19]	-32	-767	DR	-0.8	OpenShort	(6)	-14	-19	-11	-20	-0.6,33	46
50	Jul/11	9	51.39	46.9	44.85(0.29)	45.79(-0.3)	45.71(-0.57)	44.54	-1	-21	27(-1.7)	-50	[5]	[-14]	[-33]	11	-491	DR	-0.7	OpenShort?	(9)	-11	-73	4	-20	-0.2,66	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI