VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 19, 2022

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $39.9700 One month high (close): $42.2200

VWO Daily Change: 1.41% Daily StdDev 1.42% VWO EMA_5_Trend: 0.25% 10Minute StdDev: $0.3839

Latest Price : $40.87(1.41%)

Thu. Jul 21, 2022($0.1) Wed. Jul 20, 2022($0.1) Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.3) Fri. Jul 15, 2022($0.2) Thu. Jul 14, 2022($0.3) Wed. Jul 13, 2022($0.1) Tue. Jul 12, 2022($0.3)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.52%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 19, 2022
1	Jul/19	15	41.11	40.61	40.5(0.15)	40.72(0.05)	40.86(0.05)	40.88	-0.3	-7	52(-3.7)	0	[11]	[8]	[-1]	77	-49	CR	0.1	OpenShort?	(8)	4	-5	-2	17	1.1,99	37
Daily Trend: % Up Forces: Down Forces: 40.61(daily_ema_10 -0.66%) Support Levels: 40.72(weak_hourly_sma_10 -0.39%) 40.5(weak_hourly_sma_20 -0.93%) Resistance Levels: 41.11(daily_ema_20 0.56%)

2	Jul/19	14	41.11	40.61	40.44(0.12)	40.7(0.05)	40.84(0.1)	40.91	-0.3	-7	55(0.1)	5	[9]	[11]	[4]	80	23	RG	0.2	Wait	(11)	7	8	0	20	1.2,100	37
3	Jul/19	13	41.11	40.61	40.39(0.12)	40.68(0.05)	40.8(0.25)	40.86	-0.4	-7	55(0.4)	10	[9]	[21]	[3]	80	61	RG	0.2	Wait	(8)	18	4	4	17	1.2,100	37
4	Jul/19	12	41.11	40.61	40.34(0.12)	40.68(0)	40.7(0.2)	40.84	-0.4	-7	55(0)	10	[9]	[16]	[6]	82	48	RG	0.4	Wait	(8)	14	7	8	20	1.3,99	37
5	Jul/19	11	41.11	40.61	40.29(0.12)	40.66(0.2)	40.62(0.1)	40.8	-0.4	-7	55(0.6)	10	[9]	[16]	[4]	80	33	RG	0.5	Wait	(8)	7	5	15	-7	1.3,97	37

6	Jul/19	10	41.11	40.61	40.24(0.12)	40.58(0.17)	40.58(0.02)	40.77	-0.5	-7	54(1.1)	-5	[9]	[9]	[3]	68	13	RG	0.5	Wait	(11)	1	8	5	-10	1.4,83	37
7	Jul/19	9	41.11	40.61	40.19(0.12)	40.51(0.17)	40.57(0.05)	40.72	-0.6	-7	53(0.4)	30	[9]	[11]	[20]	58	21	UT	0.4	OpenLong?	(7)	4	62	-5	2	1.4,73	37
8	Jul/18	15	41.14	40.63	40.14(0.07)	40.44(0.1)	40.55(-0.2)	40.36	-1.1	-9	53(-0.7)	-50	[5]	[-11]	[-10]	35	-70	DR	-0.5	OpenShort?	(7)	-14	-14	-17	-20	0.6,70	27
9	Jul/18	14	41.14	40.63	40.11(0.02)	40.4(0.1)	40.63(-0.17)	40.44	-1	-9	54(0.7)	-50	[1]	[-10]	[-13]	54	17	DR	-0.5	OpenShort	(7)	-12	-29	-11	-15	0.9,81	27
10	Jul/18	13	41.14	40.63	40.1(0.05)	40.36(0.2)	40.7(0.27)	40.61	-0.7	-9	53(2.2)	-40	[4]	[25]	[-6]	73	149	CR	-0.2	HoldShort	(4)	19	-17	-6	5	1.4,88	27

11	Jul/18	12	41.14	40.63	40.08(0.05)	40.28(0.25)	40.59(0.35)	40.71	-0.6	-9	51(3.7)	-15	[4]	[33]	[5]	86	199	RG	0.3	Wait	(4)	25	10	-3	20	1.8,91	27
12	Jul/18	11	41.14	40.63	40.06(0.05)	40.18(0.17)	40.45(0.3)	40.65	-0.7	-9	47(3.3)	-25	[4]	[27]	[2]	88	176	RG	0.6	Wait	(4)	21	-10	19	20	1.8,93	27
13	Jul/18	10	41.14	40.63	40.04(0.05)	40.11(0.2)	40.33(0.37)	40.71	-0.6	-9	44(4.7)	-15	[4]	[33]	[5]	90	214	RG	1.2	SmallShort	(4)	26	-14	26	20	2.2,85	27
14	Jul/18	9	41.14	40.63	40.02(0.08)	40.03(0.25)	40.18(0.42)	40.79	-0.5	-9	39(8.7)	10	[6]	[38]	[55]	94	216	RG	2.2	SmallShort?	(6)	30	129	30	20	2.8,74	27
15	Jul/15	15	41.19	40.73	39.99(0.03)	39.93(0.08)	40.01(0.1)	40.05	-1.7	-10	30(-0.8)	-25	[2]	[8]	[3]	30	16	RG	0.2	Wait?	(0)	7	1	15	5	0.3,72	25

16	Jul/15	14	41.19	40.73	39.98(-0.05)	39.9(0.05)	39.97(0.15)	40.04	-1.7	-10	31(-1.8)	-50	[-4]	[9]	[4]	12	110	UR	0.3	SmallShort	(0)	11	0	14	20	0.3,54	25
17	Jul/15	13	41.19	40.73	40(-0.05)	39.88(0.1)	39.91(0.08)	40.04	-1.7	-10	33(-3)	-50	[-4]	[6]	[8]	5	82	UR	0.6	SmallShort	(-4)	6	14	16	10	0.2,50	25
18	Jul/15	12	41.19	40.73	40.02(-0.05)	39.84(0.08)	39.91(0)	39.96	-1.8	-10	36(-2.6)	-50	[-4]	[-1]	[1]	-16	41	DP	0.3	OpenShort	(-4)	0	-2	13	-8	-0.2,39	25
19	Jul/15	11	41.19	40.73	40.04(-0.07)	39.81(-0.08)	39.88(0.1)	39.97	-1.8	-10	38(-2.8)	-50	[-5]	[0]	[11]	-30	77	UR	0.3	SmallShort	(-5)	7	21	2	20	-0.3,28	25
20	Jul/15	10	41.19	40.73	40.07(-0.1)	39.84(-0.13)	39.88(0)	39.85	-1.9	-10	41(-0.7)	-50	[-7]	[-9]	[10]	-44	51	DP	0	OpenShort	(-5)	0	23	1	20	-0.8,26	25

21	Jul/15	9	41.19	40.73	40.11(-0.05)	39.89(-0.15)	39.84(-0.03)	39.72	-2.1	-10	42(0.9)	-50	[-4]	[-11]	[-12]	-55	-56	DT	-0.4	OpenShort?	(-7)	-2	-37	4	0	-1.3,28	25
22	Jul/14	15	41.31	40.89	40.13(-0.05)	39.95(-0.08)	39.85(0.15)	39.93	-2.2	-10	41(-3.7)	-45	[-4]	[4]	[4]	-37	40	UR	0.3	SmallShort?	(-5)	11	0	13	18	-0.7,31	39
23	Jul/14	14	41.31	40.89	40.15(-0.07)	39.98(-0.1)	39.79(0.13)	39.93	-2.2	-10	45(-0.9)	-45	[-5]	[1]	[10]	-46	54	UR	0.5	SmallShort	(-4)	9	23	14	5	-0.8,24	39
24	Jul/14	13	41.31	40.89	40.18(-0.1)	40.02(-0.07)	39.74(-0.25)	39.8	-2.4	-10	46(0.4)	-50	[-7]	[-25]	[1]	-67	-51	DP	0.2	OpenShort	(-5)	-18	4	8	-20	-1.3,16	39
25	Jul/14	12	41.31	40.89	40.22(-0.12)	40.05(-0.02)	39.84(-0.25)	39.78	-2.4	-10	45(0)	-50	[-9]	[-23]	[-3]	-77	-51	DT	-0.2	HoldShort	(-8)	-18	-4	4	-20	-1.5,11	39

26	Jul/14	11	41.31	40.89	40.27(-0.1)	40.06(-0.15)	39.94(-0.27)	39.8	-2.4	-10	45(2.1)	-50	[-7]	[-29]	[2]	-88	-87	DP	-0.5	OpenShort	(-7)	-19	24	-25	-20	-1.7,5	39
27	Jul/14	10	41.31	40.89	40.31(-0.1)	40.12(-0.2)	40.05(-0.3)	39.66	-2.6	-10	43(6.5)	-50	[-7]	[-33]	[-8]	-92	-134	DT	-1.4	OpenShort	(-8)	-21	-2	-26	-20	-2.4,18	39
28	Jul/14	9	41.31	40.89	40.35(-0.1)	40.2(-0.2)	40.17(-0.32)	39.67	-2.6	-10	37(9.3)	-50	[-7]	[-35]	[-43]	-88	-150	DT	-2.2	OpenShort?	(-8)	-23	-106	-26	-20	-2.9,35	39
29	Jul/13	15	41.42	41.07	40.39(-0.02)	40.28(-0.05)	40.3(0.12)	40.28	-1.8	-7	27(-0.2)	-35	[-1]	[4]	[1]	-13	20	UR	-0.1	SmallShort?	(-1)	9	-1	7	7	-0.6,52	44
30	Jul/13	14	41.42	41.07	40.4(-0.17)	40.3(-0.05)	40.25(0.15)	40.29	-1.8	-7	28(-20.6)	-50	[-12]	[3]	[-0]	-15	180	RG	0.2	Wait	(-1)	11	-8	11	7	-0.6,50	44

31	Jul/13	13	41.42	41.07	40.47(-0.15)	40.3(0)	40.25(0)	40.34	-1.7	-7	48(-12.9)	-50	[-11]	[-5]	[9]	-11	122	DP	0.5	OpenShort	(-11)	0	12	23	15	-0.4,49	44
32	Jul/13	12	41.42	41.07	40.53(-0.15)	40.32(-0.02)	40.19(-0.1)	40.27	-1.9	-7	61(-7.3)	-50	[-11]	[-13]	[-0]	-35	67	DT	0.2	OpenShort	(-12)	-7	-5	16	-15	-0.7,33	44
33	Jul/13	11	41.42	41.07	40.59(-0.12)	40.33(-0.02)	40.23(-0.05)	40.3	-1.8	-7	68(-6.4)	-50	[-9]	[-9]	[16]	-49	39	DP	0.2	OpenShort	(-11)	-4	42	6	7	-0.7,19	44
34	Jul/13	10	41.42	41.07	40.64(-0.2)	40.34(-0.15)	40.25(-0.25)	40.06	-2.2	-7	75(-3.9)	-50	[-14]	[-29]	[1]	-79	-1	DP	-0.4	OpenShort	(-14)	-18	13	-7	-20	-1.3,4	44
35	Jul/13	9	41.42	41.07	40.72(-0.2)	40.4(-0.17)	40.35(-0.25)	39.99	-2.3	-7	79(-0.1)	-50	[-14]	[-30]	[-23]	-84	-41	DT	-0.7	HoldShort?	(-14)	-18	-59	-8	-20	-1.5,4	44

36	Jul/12	15	41.48	41.25	40.8(-0.15)	40.47(-0.07)	40.35(0)	40.33	-2	-8	79(-7.7)	-50	[-11]	[-8]	[-8]	-67	32	DT	-0.2	OpenShort?	(-12)	0	-21	-2	-7	-1,8	38
37	Jul/12	14	41.48	41.25	40.86(-0.15)	40.5(-0.02)	40.45(0.05)	40.45	-1.8	-8	86(-3.7)	-50	[-11]	[-3]	[-1]	-57	63	DT	0	OpenShort	(-8)	4	-4	4	-2	-0.8,13	38
38	Jul/12	13	41.48	41.25	40.92(-0.15)	40.5(0)	40.43(-0.02)	40.47	-1.8	-8	90(-3.2)	-50	[-11]	[-7]	[-2]	-59	36	DT	0.1	OpenShort	(-11)	-1	-10	8	0	-0.9,14	38
39	Jul/12	12	41.48	41.25	40.98(-0.15)	40.51(0.02)	40.44(-0.02)	40.53	-1.7	-8	93(-2.4)	-50	[-11]	[-6]	[4]	-60	36	DP	0.2	OpenShort	(-11)	-1	8	8	0	-0.8,10	38
40	Jul/12	11	41.48	41.25	41.04(-0.15)	40.5(-0.27)	40.45(-0.07)	40.48	-1.8	-8	96(-1)	-50	[-11]	[-20]	[12]	-70	-7	DP	0.1	OpenShort	(-12)	-5	24	1	20	-1,5	38

41	Jul/12	10	41.48	41.25	41.1(-0.17)	40.61(-0.29)	40.48(-0.15)	40.34	-2	-8	97(3)	-50	[-12]	[-27]	[2]	-83	-47	DP	-0.3	OpenShort	(-12)	-11	4	-3	12	-1.4,2	38
42	Jul/12	9	41.48	41.25	41.17(-0.17)	40.73(-0.29)	40.54(-0.12)	40.32	-2	-8	94(4.4)	-50	[-12]	[-25]	[-12]	-85	-70	DT	-0.4	OpenShort?	(-13)	-8	-33	-4	-2	-1.6,5	38
43	Jul/11	15	41.6	41.43	41.24(-0.15)	40.85(-0.22)	40.54(0)	40.51	-2.2	-7	89(-8.3)	-50	[-11]	[-13]	[-5]	-74	-30	DT	-0.2	OpenShort?	(-11)	0	-14	2	-10	-1.4,11	43
44	Jul/11	14	41.6	41.43	41.3(-0.02)	40.94(-0.27)	40.59(0.07)	40.59	-2	-7	98(3)	-30	[-1]	[-8]	[-5]	-75	-133	DT	0	OpenShort	(-8)	5	-14	4	-12	-1.5,13	43
45	Jul/11	13	41.6	41.43	41.3(0)	41.05(-0.19)	40.56(-0.42)	40.67	-1.9	-7	95(1.1)	-40	[0]	[-39]	[1]	-72	-256	DP	0.2	OpenShort	(-1)	-29	10	-1	-20	-1.4,13	43

46	Jul/11	12	41.6	41.43	41.31(-0.02)	41.13(-0.19)	40.73(-0.46)	40.61	-2	-7	94(1)	-50	[-1]	[-42]	[-4]	-80	-266	DT	-0.3	HoldShort	(-1)	-32	5	-12	-20	-1.5,8	43
47	Jul/11	11	41.6	41.43	41.31(0)	41.21(-0.27)	40.92(-0.44)	40.58	-2	-7	93(0.5)	-50	[0]	[-43]	[-5]	-86	-290	DR	-0.7	HoldShort	(-1)	-31	14	-38	-20	-1.6,4	43
48	Jul/11	10	41.6	41.43	41.31(0)	41.32(-0.31)	41.1(-0.48)	40.5	-2.2	-7	92(1.9)	-50	[0]	[-47]	[-8]	-68	-320	DR	-1.3	OpenShort	(0)	-34	7	-23	-20	-1.8,27	43
49	Jul/11	9	41.6	41.43	41.32(-0.02)	41.45(-0.29)	41.3(-0.55)	40.46	-2.3	-7	90(1.7)	-50	[-1]	[-52]	[-71]	-45	-327	DT	-1.9	OpenShort?	(-1)	-39	-182	-15	-20	-1.9,53	43
50	Jul/8	15	41.73	41.61	41.33(0.12)	41.57(-0.05)	41.3(0)	41.54	-0.4	-5	88(-4.6)	10	[8]	[-0]	[2]	27	-70	RG	0	Wait?	(8)	0	-1	9	7	0.5,64	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI