TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 19, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $39.1600 One month high (close): $48.5400

TZA Daily Change: -10.51% Daily StdDev 6.11% TZA EMA_5_Trend: -2.49% 10Minute StdDev: $1.9136

Latest Price : $39.16(-10.51%)

Thu. Jul 21, 2022($0.5) Wed. Jul 20, 2022($1.6) Tue. Jul 19, 2022($1.5) Mon. Jul 18, 2022($1.5) Fri. Jul 15, 2022($1.7) Thu. Jul 14, 2022($1.3) Wed. Jul 13, 2022($0.7) Tue. Jul 12, 2022($0.8)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.49% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 1.14%(72%) Avg negative next hour return: -0.65%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 19, 2022
1	Jul/19	15	44.36	43.47	41.89(-0.73)	40.82(-0.56)	39.49(-0.65)	39.23	-2.3	-7	80(-2.4)	-50	[-12]	[-20]	[-12]	-88	-81	DT	-0.1	HoldShort?	(-13)	-11	2	1	-20	-1.5,0	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.82(hourly_sma_10 4.05%) 41.89(hourly_sma_20 6.78%) 43.47(daily_ema_10 10.81%) 44.36(daily_ema_20 13.08%)

2	Jul/19	14	44.36	43.47	42.2(-0.85)	41.05(-0.56)	39.75(-1.12)	39.18	-2.3	-7	82(-2.5)	-50	[-14]	[-29]	[-21]	-90	-171	DT	-0.3	HoldShort	(-13)	-18	-12	1	-20	-1.6,0	41
3	Jul/19	13	44.36	43.47	42.56(-0.79)	41.28(-0.46)	40.2(-2)	39.46	-2.2	-7	85(-1.9)	-50	[-13]	[-42]	[-21]	-90	-453	DT	-0.4	HoldShort	(-14)	-33	-10	-6	-20	-1.6,0	41
4	Jul/19	12	44.36	43.47	42.9(-0.9)	41.47(-0.41)	41.02(-1.65)	39.69	-2.1	-7	87(-4.1)	-50	[-15]	[-36]	[-21]	-90	-278	DT	-0.7	HoldShort	(-14)	-27	-8	-11	-20	-1.6,0	41
5	Jul/19	11	44.36	43.47	43.29(-0.89)	41.64(-0.88)	41.71(-1.09)	39.87	-2	-7	91(-2.3)	-50	[-15]	[-31]	[-23]	-93	-188	DT	-0.9	HoldShort	(-16)	-18	-31	-23	-20	-1.7,0	41

6	Jul/19	10	44.36	43.47	43.68(-0.79)	42.01(-0.73)	42.17(-0.47)	40.6	-1.7	-7	93(-1)	-50	[-13]	[-19]	[-17]	-72	-61	DT	-0.7	OpenShort	(-14)	-8	-29	-8	-20	-1.5,16	41
7	Jul/19	9	44.36	43.47	44.03(-0.72)	42.32(-0.45)	42.37(0.05)	41.3	-1.4	-7	94(-3.5)	-50	[-12]	[-8]	[-35]	-56	88	DT	-0.5	OpenShort?	(-13)	1	-91	5	-20	-1.3,27	41
8	Jul/18	15	44.94	44	44.35(-0.4)	42.32(0)	42.35(1.05)	43.65	-0.7	-5	97(-19.5)	5	[-7]	[15]	[26]	-23	477	UR	0.6	SmallShort?	(-9)	17	21	21	20	-0.3,35	57
9	Jul/18	14	44.94	44	44.53(-0.16)	42.51(-0.3)	41.91(0.87)	43.11	-0.9	-5	117(1)	35	[-3]	[10]	[29]	-48	52	UR	0.5	SmallShort	(-8)	15	40	15	20	-0.6,17	57
10	Jul/18	13	44.94	44	44.6(-0.27)	42.64(-0.72)	41.55(-0.69)	42.12	-1.4	-5	116(3.8)	-20	[-5]	[-19]	[15]	-71	-466	DP	0.3	OpenShort	(-5)	-12	25	8	20	-1.1,7	57

11	Jul/18	12	44.94	44	44.72(-0.33)	42.95(-0.92)	41.84(-1.04)	41.5	-1.8	-5	112(6.8)	-50	[-6]	[-27]	[-1]	-86	-649	DT	-0.2	OpenShort	(-6)	-17	5	6	-20	-1.5,2	57
12	Jul/18	11	44.94	44	44.87(-0.4)	43.35(-1.12)	42.28(-0.94)	41.38	-1.8	-5	105(8.4)	-50	[-7]	[-27]	[-9]	-92	-615	DT	-0.4	OpenShort	(-6)	-16	-6	-4	-20	-1.7,1	57
13	Jul/18	10	44.94	44	45.05(-0.4)	43.84(-1.08)	42.68(-0.97)	41.52	-1.8	-5	97(9)	-50	[-7]	[-28]	[-9]	-96	-621	DT	-0.6	OpenShort	(-7)	-16	8	-4	-20	-1.9,2	57
14	Jul/18	9	44.94	44	45.23(-0.46)	44.32(-1.38)	43.1(-1.46)	41.32	-1.9	-5	88(13.2)	-50	[-8]	[-39]	[-45]	-105	-766	DT	-1	HoldShort?	(-7)	-24	-86	-4	-20	-2.3,3	57
15	Jul/15	15	45.34	44.12	45.44(-0.26)	44.94(-0.93)	43.74(-0.73)	43.52	-0.8	-5	75(16.6)	-45	[-4]	[-22]	[-4]	-80	-343	DT	-0.2	OpenShort?	(-4)	-12	-5	1	-20	-1.3,3	55

16	Jul/15	14	45.34	44.12	45.56(-0.13)	45.36(-0.81)	44.06(-0.81)	43.64	-0.7	-5	58(2.3)	-40	[-2]	[-22]	[-5]	-83	-491	DT	-0.3	OpenShort	(-4)	-14	10	-8	-20	-1.4,2	55
17	Jul/15	13	45.34	44.12	45.62(-0.04)	45.73(-1.02)	44.42(-1.29)	43.39	-0.8	-5	56(1.5)	-50	[-1]	[-31]	[-19]	-93	-768	DT	-0.8	OpenShort	(-3)	-22	-11	-22	-20	-1.7,0	55
18	Jul/15	12	45.34	44.12	45.64(-0.02)	46.2(-0.75)	45(-1.23)	43.67	-0.7	-5	54(0.1)	-50	[-0]	[-28]	[-33]	-82	-713	DT	-1	HoldShort	(-0)	-21	-31	-26	-20	-1.5,6	55
19	Jul/15	11	45.34	44.12	45.65(0.09)	46.55(-0.02)	45.56(-1.26)	44.47	-0.4	-5	54(-1.9)	-50	[2]	[-22]	[-37]	-58	-661	DR	-0.8	OpenShort	(2)	-21	-24	-29	-20	-0.9,15	55
20	Jul/15	10	45.34	44.12	45.61(0.18)	46.56(0.24)	46.14(-0.9)	45.1	-0.1	-5	56(-2.1)	-45	[3]	[-13]	[-28]	-28	-511	DR	-0.8	OpenShort	(3)	-15	-14	-25	-20	-0.4,32	55

21	Jul/15	9	45.34	44.12	45.53(0.07)	46.45(0.11)	46.56(-1.04)	45.47	0.1	-5	58(-0.5)	-50	[1]	[-17]	[-30]	-3	-335	DR	-0.8	OpenShort?	(3)	-17	-29	-27	-20	-0,47	55
22	Jul/14	15	45.47	44.43	45.5(0.22)	46.4(0.28)	47.05(-0.74)	46.26	0.3	-3	59(8.7)	-35	[4]	[-9]	[-12]	30	-231	DR	-0.6	OpenShort?	(4)	-12	-6	-21	-20	0.5,67	48
23	Jul/14	14	45.47	44.43	45.4(0.24)	46.27(0.3)	47.4(-0.32)	46.42	0.3	-3	50(-0.1)	-35	[4]	[-2]	[-18]	47	-93	DR	-0.7	OpenShort	(4)	-5	-37	-16	-20	0.7,79	48
24	Jul/14	13	45.47	44.43	45.29(0.4)	46.13(0.41)	47.55(1.23)	47.45	0.7	-3	50(2.2)	30	[7]	[26]	[5]	77	386	UT	-0.1	OpenLong	(6)	21	-8	-9	20	1.5,89	48
25	Jul/14	12	45.47	44.43	45.11(0.45)	45.94(0.35)	46.97(1.34)	47.69	0.8	-3	48(3.3)	50	[8]	[27]	[18]	92	458	UT	0.5	OpenLong	(8)	22	8	2	20	1.9,94	48

26	Jul/14	11	45.47	44.43	44.91(0.36)	45.78(0.59)	46.35(1.33)	47.46	0.7	-3	45(5.1)	35	[6]	[29]	[10]	96	540	UT	0.9	OpenLong	(8)	22	-18	34	20	2,96	48
27	Jul/14	10	45.47	44.43	44.75(0.45)	45.51(0.93)	45.74(1.31)	47.97	0.9	-3	40(9.3)	50	[8]	[32]	[30]	103	596	UT	2	HoldLong	(8)	22	29	35	20	2.9,80	48
28	Jul/14	9	45.47	44.43	44.55(0.36)	45.09(0.76)	45.15(0.98)	47.17	0.6	-3	30(8.5)	40	[6]	[24]	[49]	87	478	UT	2.4	OpenLong?	(6)	16	98	26	20	3.1,59	48
29	Jul/13	15	45.54	44.34	44.39(0.11)	44.75(0.2)	44.71(-0.49)	44.6	-0.3	-4	22(-1.1)	-25	[2]	[-6]	[-6]	-6	-180	DR	-0.2	OpenShort?	(1)	-8	4	-16	-20	0.3,37	42
30	Jul/13	14	45.54	44.34	44.34(0.34)	44.66(0.11)	44.93(-0.6)	44.5	-0.4	-4	23(-7.9)	-5	[6]	[-8]	[-7]	-2	-444	DR	-0.7	OpenShort	(2)	-10	0	-20	-20	0.2,43	42

31	Jul/13	13	45.54	44.34	44.19(0.3)	44.66(0)	45.2(-0.2)	44.49	-0.4	-4	31(-4.6)	-15	[5]	[-2]	[-12]	9	-272	DR	-0.8	OpenShort	(6)	-3	-18	-27	-20	0.3,51	42
32	Jul/13	12	45.54	44.34	44.06(0.3)	44.61(0.18)	45.29(0.58)	44.96	-0.2	-4	35(-1.1)	5	[5]	[12]	[-1]	41	47	CR	-0.3	HoldShort	(6)	10	-2	-18	20	0.9,68	42
33	Jul/13	11	45.54	44.34	43.93(0.27)	44.53(0.13)	45.03(0.47)	45.01	-0.2	-4	36(-1.7)	-10	[5]	[10]	[-6]	58	97	CR	-0	HoldShort	(5)	8	-24	-3	20	1,83	42
34	Jul/13	10	45.54	44.34	43.81(0.5)	44.47(0.43)	44.82(0.9)	45.65	0	-4	38(-1.3)	35	[8]	[21]	[8]	89	149	UT	0.8	HoldLong	(7)	15	-10	17	20	1.7,96	42
35	Jul/13	9	45.54	44.34	43.59(0.48)	44.28(0.52)	44.42(0.93)	45.91	0.1	-4	39(3)	45	[8]	[22]	[29]	95	288	UT	1.3	OpenLong?	(9)	16	39	19	20	2.1,92	42

36	Jul/12	15	45.65	44.27	43.38(0.28)	44.05(0.14)	44.01(0.18)	44.87	-0.3	-2	36(2)	45	[5]	[6]	[23]	68	104	UT	0.8	OpenLong?	(6)	3	42	6	20	1.4,83	42
37	Jul/12	14	45.65	44.27	43.26(0.23)	43.99(-0.05)	43.93(-0.2)	43.78	-0.7	-2	34(-1.6)	5	[4]	[-2]	[-2]	37	-152	DR	-0.2	OpenShort	(3)	-3	3	-10	-18	0.5,74	42
38	Jul/12	13	45.65	44.27	43.16(0.23)	44.01(-0.05)	44.02(-0.25)	43.71	-0.7	-2	36(-1.4)	-15	[4]	[-3]	[-6]	39	-153	DR	-0.3	OpenShort	(4)	-4	-0	-16	-20	0.5,76	42
39	Jul/12	12	45.65	44.27	43.06(0.23)	44.03(0.05)	44.13(-0.02)	43.72	-0.7	-2	37(-0.8)	-15	[4]	[2]	[-9]	50	-80	CR	-0.4	HoldShort	(4)	-0	-9	-10	-20	0.6,85	42
40	Jul/12	11	45.65	44.27	42.96(0.26)	44.01(0.53)	44.14(0.07)	43.96	-0.6	-2	38(-0.2)	-20	[4]	[8]	[-16]	66	-6	CR	-0.2	HoldShort	(4)	1	-20	-4	-20	0.9,93	42

41	Jul/12	10	45.65	44.27	42.85(0.28)	43.78(0.6)	44.11(0.14)	44.49	-0.4	-2	38(1.8)	5	[5]	[9]	[4]	88	144	RG	0.3	Wait	(6)	2	11	5	-4	1.5,100	42
42	Jul/12	9	45.65	44.27	42.73(0.23)	43.52(0.42)	44.05(0.11)	44.21	-0.5	-2	37(2)	5	[4]	[7]	[2]	80	149	RG	0.2	Wait?	(5)	2	-2	3	20	1.4,95	42
43	Jul/11	15	45.52	44.01	42.63(0.24)	43.34(0.44)	44(0.14)	44.25	-0.4	-2	35(2.5)	10	[4]	[8]	[9]	79	179	RG	0.3	Wait?	(4)	2	17	-3	20	1.6,89	36
44	Jul/11	14	45.52	44.01	42.53(-0.09)	43.15(0.58)	43.94(0.14)	43.82	-0.6	-2	32(-2.4)	-25	[-2]	[8]	[-0]	74	424	RG	-0.1	Wait	(4)	2	5	-1	-18	1.4,89	36
45	Jul/11	13	45.52	44.01	42.57(-0.14)	42.9(0.44)	43.88(0.97)	43.7	-0.6	-2	35(-3.2)	-25	[-2]	[20]	[-2]	72	642	RG	-0.2	Wait	(-2)	16	-21	10	20	1.1,94	36

46	Jul/11	12	45.52	44.01	42.63(-0.12)	42.71(0.42)	43.46(1.09)	44.24	-0.4	-2	38(-3.5)	5	[-2]	[22]	[21]	88	763	UR	0.7	SmallShort	(-1)	18	9	29	20	1.5,100	36
47	Jul/11	11	45.52	44.01	42.68(-0.19)	42.53(0.54)	42.99(0.73)	44	-0.5	-2	41(-4.5)	5	[-3]	[16]	[18]	78	670	UR	0.9	SmallShort	(-3)	12	3	41	20	1.1,100	36
48	Jul/11	10	45.52	44.01	42.76(-0.21)	42.3(0.52)	42.68(0.78)	43.91	-0.6	-2	46(-4.7)	10	[-4]	[17]	[21]	43	666	UR	0.9	SmallShort	(-4)	13	16	14	20	0.9,70	36
49	Jul/11	9	45.52	44.01	42.85(-0.19)	42.08(0.41)	42.35(1.03)	43.5	-0.7	-2	50(-2.6)	15	[-3]	[20]	[37]	2	586	UR	0.8	SmallShort?	(-5)	17	76	1	20	0.4,42	36
50	Jul/8	15	45.26	43.84	42.93(-0.3)	41.91(-0.05)	41.92(-0.12)	41.64	-1.2	-3	53(3)	-50	[-5]	[-5]	[-9]	-46	-34	DT	-0.2	OpenShort?	(-7)	-2	-12	-15	-20	-0.8,24	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI