Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 19, 2022



WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )


One month low (close): $120.6900      One month high (close): $129.5600

WMT Daily Change: 0.61%   Daily StdDev 2.1%   WMT EMA_5_Trend: 0.71%   10Minute StdDev: $0.4342

Latest Price :  $129.56(0.61%)

Thu. Jul 21, 2022($0.8)   Wed. Jul 20, 2022($0.6)   Tue. Jul 19, 2022($0.4)   Mon. Jul 18, 2022($0.6)   Fri. Jul 15, 2022($1.5)   Thu. Jul 14, 2022($1)   Wed. Jul 13, 2022($0.6)   Tue. Jul 12, 2022($0.6)  

WMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.71%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.3%(44%)   Avg negative next hour return: -0.15%(56%)
     Tue. Jul. 19, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/1914   124.84  126.79  129.34(0.08)  129.54(-0.02)  129.63(0.11) 129.72    1016(-4.8)50[4][8][2]43-24UT0.2OpenLong    (1)513110.9,7085



Daily Trend: %
Up Forces: 
Down Forces: 129.54(hourly_sma_10 -0.12%)   
Support Levels: 129.34(hourly_sma_20 -0.28%)   126.79(daily_ema_10 -2.24%)   124.84(daily_ema_20 -3.75%)   
Resistance Levels: 


 
2Jul/1913   124.84  126.79  129.24(0.06)  129.56(0.01)  129.49(0.09) 129.681.9    1021(-2.5)50[3][7][3]46-9UT0.4OpenLong    (4)421050.9,7385
3Jul/1912   124.84  126.79  129.16(0.1)  129.55(0.05)  129.38(0.03) 129.611.9    1023(-5.6)50[5][6][-1]36-66CR0.4HoldShort    (3)1-47-80.8,6685
4Jul/1911   124.84  126.79  129.03(0.12)  129.48(0.06)  129.34(0.02) 129.732    1029(-5.2)50[6][6][4]34-68UT0.5OpenLong    (5)1123-21,5985
5Jul/1910   124.84  126.79  128.88(0.14)  129.4(0.03)  129.32(-0.09) 129.41.8    1034(-9.2)50[7][0][1]16-127UT0.1OpenLong    (5)-412-13-50.6,5185
 


6Jul/199   124.84  126.79  128.7(0.14)  129.36(-0.01)  129.44(-0.15) 129.081.7    1043(-8.7)50[7][-3][-4]16-152DR-0.3OpenShort?    (6)-70-18-130.4,5685
7Jul/1815   124.28  126.25  128.52(0.16)  129.37(0.04)  129.63(-0.08) 129.072.1    952(-15.2)50[8][1][-9]25-144CR-0.4HoldShort?    (8)-4-13-19-200.4,6568
8Jul/1814   124.28  126.25  128.31(0.15)  129.32(0.05)  129.73(0.08) 129.422.3    967(-3.5)50[7][9][-4]54-43CR-0.2HoldShort    (9)4-9-900.7,8668
9Jul/1813   124.28  126.25  128.12(0.16)  129.26(0.04)  129.63(0.12) 129.672.4    971(-1.9)50[8][11][-3]69-13CR0HoldShort    (8)6-12-2121,9468
10Jul/1812   124.28  126.25  127.92(0.16)  129.21(0.05)  129.48(0.15) 129.992.5    972(1)50[8][12][3]8236UT0.3HoldLong    (8)7-26201.3,9968
 


11Jul/1811   124.28  126.25  127.71(0.17)  129.15(0.18)  129.28(0.15) 130.042.5    971(1.7)50[8][16][8]8245UT0.5OpenLong    (8)7204131.4,9768
12Jul/1810   124.28  126.25  127.49(0.16)  128.92(0.11)  129.09(0.12) 129.482.3    970(-0.8)50[8][12][7]7627UT0.2HoldLong    (8)619241.3,9368
13Jul/189   124.28  126.25  127.29(0.17)  128.78(0.15)  128.93(0.03) 128.962.1    971(-2)50[8][9][-2]64-37CR0HoldShort?    (7)11-4-201,8968
14Jul/1515   123.87  125.64  127.07(0.17)  128.59(0.17)  128.89(-0.03) 128.922.1    973(3.8)50[8][7][-2]69-32CR0HoldShort?    (8)-1-4-0-131.1,9171
15Jul/1514   123.87  125.64  126.86(0.15)  128.37(0.25)  128.93(-0.07) 129.022.1    969(1.6)50[7][7][-4]711CR0.1HoldShort    (8)-3-4-5-181.3,8871
 


16Jul/1513   123.87  125.64  126.67(0.13)  128.05(0.3)  129.02(0.23) 129.142.2    967(4.1)50[6][22][6]75115UT0.1OpenLong    (8)1123-8-11.5,8771
17Jul/1512   123.87  125.64  126.5(0.09)  127.67(0.29)  128.73(0.07) 128.511.9    963(2.3)40[4][14][-9]7085CR-0.1HoldShort    (5)3-13-17-181.3,8771
18Jul/1511   123.87  125.64  126.38(0.11)  127.3(0.26)  128.64(0.29) 128.862.1    961(5.2)50[5][24][-1]87162CR0.1OpenShort    (6)14-10-4201.7,9471
19Jul/1510   123.87  125.64  126.24(0.12)  126.97(0.28)  128.27(0.38) 129.132.2    956(8)50[6][29][0]99204UT0.6OpenLong    (6)18-11-5202.1,9671
20Jul/159   123.87  125.64  126.09(0.1)  126.61(0.26)  127.78(0.55) 129.442.3    948(10.1)50[5][36][30]121309UT1.4HoldLong?    (7)266110202.9,9871
 


21Jul/1415   123.37  124.89  125.96(0.06)  126.28(0.16)  127.08(0.37) 127.762    837(0)50[3][24][3]98174UT0.7HoldLong?    (2)18-710202,9868
22Jul/1414   123.37  124.89  125.89(0.1)  126.08(0.23)  126.61(0.52) 127.942.1    837(6.9)50[5][33][21]113190UT1.6HoldLong    (3)253039202.5,10068
23Jul/1413   123.37  124.89  125.76(0.06)  125.79(0.19)  125.95(0.22) 127.131.7    831(3.1)50[3][18][13]90106UT1.8OpenLong    (3)101238202,9068
24Jul/1412   123.37  124.89  125.68(0.06)  125.55(0.17)  125.67(0.2) 126.81.6    827(2.7)50[3][16][22]6779UT1.9OpenLong    (3)93739201.9,6968
25Jul/1411   123.37  124.89  125.61(0.03)  125.34(0.05)  125.42(-0.04) 125.791.1    825(-0.8)50[1][2][6]-4-31UT0.7OpenLong    (1)-215-4140.3,3968
 


26Jul/1410   123.37  124.89  125.57(0.02)  125.28(-0.02)  125.47(-0.03) 125.380.9    826(-1.5)50[1][1][7]-25-48UT-0.2OpenLong    (1)-125-1214-0.3,3368
27Jul/149   123.37  124.89  125.54(-0.02)  125.31(-0.11)  125.51(-0.1) 124.720.6    827(1.4)15[-1][-5][-16]-50-76RG-1.3SmallLong?    (-1)-5-34-22-14-1.4,3568
28Jul/1315   122.95  124.29  125.54(0)  125.45(-0.04)  125.63(0.16) 125.641.3    626(-0.8)40[0][8][3]951UR0SmallShort?    (1)8-18180.1,5673
29Jul/1314   122.95  124.29  125.54(0)  125.5(-0.06)  125.43(0.14) 125.671.3    626(-0.1)40[0][6][2]1246UR0.4SmallShort    (0)7-1123170.2,5773
30Jul/1313   122.95  124.29  125.56(0.01)  125.57(-0.05)  125.25(0.14) 125.971.4    627(0.3)45[1][7][12]1756UT1.3OpenLong    (1)7935200.7,4973
 


31Jul/1312   122.95  124.29  125.55(0.02)  125.63(-0.06)  125.08(-0.02) 125.721.3    626(-0.1)50[1][-1][11]-16-18RG1.1SmallShort    (0)-12118160.3,2773
32Jul/1311   122.95  124.29  125.53(-0.02)  125.7(-0.01)  125.11(-0.1) 125.171    626(-0.1)30[-1][-4][4]-56-34RG0.1Wait    (-1)-521-7-20-0.6,973
33Jul/1310   122.95  124.29  125.56(-0.07)  125.71(-0.1)  125.24(-0.3) 124.620.8    626(2.8)-10[-3][-16][-12]-87-76DT-1.1OpenShort    (-2)-14-5-36-20-1.7,673
34Jul/139   122.95  124.29  125.65(-0.03)  125.83(-0.04)  125.62(-0.21) 124.760.8    624(1)0[-1][-10][-15]-71-94RG-1.7SmallLong?    (-3)-10-15-34-20-1.8,2473
35Jul/1215   122.65  124  125.69(-0.04)  125.88(0.02)  125.88(-0.24) 125.171.2    523(0.9)-15[-2][-11][-17]-34-61DT-1.5OpenShort?    (-1)-11-26-31-20-1.1,4462
 


36Jul/1214   122.65  124  125.74(0.02)  125.86(0.08)  126.18(-0.09) 125.871.5    522(-0.3)20[1][-2][-5]20-33DR-0.7OpenShort    (-1)-4-1-19-170.3,6262
37Jul/1213   122.65  124  125.71(0.03)  125.76(0.07)  126.29(0.09) 125.911.5    522(-1.1)25[1][7][-6]3011CR-0.8HoldShort    (1)4-9-17-60.4,7062
38Jul/1212   122.65  124  125.67(0.06)  125.67(0.03)  126.18(0.11) 126.161.6    523(-1.9)30[3][7][-1]598CR-0HoldShort    (2)5-5-2171,8462
39Jul/1211   122.65  124  125.59(0.05)  125.63(0.06)  126.04(0.12) 126.31.7    525(0.6)35[2][8][2]7641UT0.5HoldLong    (3)6-1326201.3,9362
40Jul/1210   122.65  124  125.53(0.08)  125.56(0.08)  125.89(0.29) 126.661.8    524(3.1)50[4][17][10]8282UT1.4OpenLong    (3)14826202.1,7962
 


41Jul/129   122.65  124  125.43(0.07)  125.46(0.08)  125.52(0.23) 126.441.7    521(0)50[3][14][21]6667UT2OpenLong?    (3)114124202.2,6162
42Jul/1115   122.48  123.89  125.34(0.02)  125.36(-0.03)  125.23(0.06) 125.341.3    621(0.3)40[1][3][2]-1-4UT0.2OpenLong?    (1)3-41460,4974
43Jul/1114   122.48  123.89  125.32(-0.01)  125.4(-0.05)  125.16(-0.04) 125.441.3    621(-0.2)25[-1][-2][2]310RG0.6Wait    (1)-2-412120.3,4574
44Jul/1113   122.48  123.89  125.33(0.02)  125.46(-0.03)  125.21(-0.02) 125.541.4    621(-0.2)50[1][-1][8]-7-4RG0.7Wait    (-1)-1210100.4,3374
45Jul/1112   122.48  123.89  125.31(0.02)  125.5(-0.1)  125.23(-0.14) 124.991.1    621(-0.6)20[1][-8][-4]-42-86DR-0.5OpenShort    (0)-75-29-9-0.7,2674
 


46Jul/1111   122.48  123.89  125.31(0)  125.62(-0.04)  125.4(-0.08) 124.861.1    622(-0.1)25[0][-4][-8]-32-51DR-1.1OpenShort    (1)-4-5-21-20-0.9,4174
47Jul/1110   122.48  123.89  125.29(-0.01)  125.62(0)  125.5(-0.12) 1251.1    622(-0.1)-5[-1][-5][-14]-8-39RG-1SmallLong    (1)-6-26-16-20-0.6,5774
48Jul/119   122.48  123.89  125.3(-0.01)  125.67(0.1)  125.65(-0.05) 125.71.4    622(-0.3)20[-1][1][2]4428UR0.1SmallShort?    (1)-2315-170.8,7474
49Jul/815   122.24  123.69  125.31(-0.01)  125.55(0.05)  125.71(-0.04) 125.631.6    523(-1.8)25[-1][-0][-0]3230RG-0.2Wait?    (-1)-2-611-50.6,6763
50Jul/814   122.24  123.69  125.32(0.06)  125.49(0.08)  125.76(-0.06) 125.781.7    524(-2)40[3][1][8]41-35UT0OpenLong    (-1)-3161430.9,6863
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA