VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 19, 2022

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $6.2900 One month high (close): $7.4900

VERI Daily Change: 4.08% Daily StdDev 5.59% VERI EMA_5_Trend: -0.76% 10Minute StdDev: $0

Latest Price : $6.76(4.08%)

Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: 0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 19, 2022
1	Jul/19	14	6.68	6.82	6.6(0.3)	6.65(-0.15)	(0)	6.68	0	4	35(-4.2)	45	[5]	[-0]	[6]	21	-177	UT	0.2	OpenLong	(6)	0	25	-4	-15	0.7,53	59
Daily Trend: % Up Forces: Down Forces: 6.65(hourly_sma_10 -0.45%) Support Levels: 6.6(weak_hourly_sma_20 -1.2%) Resistance Levels: 6.82(weak_daily_ema_10 2.1%)

2	Jul/19	13	6.68	6.82	6.58(0.15)	6.66(-0.3)	6.65(0.3)	6.59	-0.3	4	40(-3.2)	15	[3]	[3]	[-10]	7	-57	CR	-0.4	HoldShort	(3)	5	-22	-7	-15	0.1,54	59
3	Jul/19	12	6.68	6.82	6.57(0.46)	6.66(0)	6.63(0.3)	6.67	-0	4	43(-3.1)	50	[8]	[7]	[1]	31	-229	UT	0.3	OpenLong	(6)	5	0	3	0	0.7,63	59
4	Jul/19	11	6.68	6.82	6.54(0.31)	6.68(0.3)	6.61(-0.3)	6.67	-0	4	46(-2.6)	30	[6]	[-1]	[-4]	32	-179	DR	0.4	OpenShort	(6)	-5	0	8	-20	0.8,62	59
5	Jul/19	10	6.68	6.82	6.52(0.15)	6.66(0.3)	6.63(-0.3)	6.67	-0	4	49(-1)	15	[3]	[-2]	[-4]	27	4	DR	0.2	OpenShort	(6)	-5	5	-6	-20	0.9,54	59

6	Jul/19	9	6.68	6.82	6.51(0.46)	6.64(0.15)	6.65(-0.45)	6.65	-0.1	4	50(-3)	50	[8]	[-5]	[13]	21	-341	RG	0	Wait?	(6)	-8	42	-19	20	0.8,51	59
7	Jul/18	15	6.65	6.84	6.48(0.15)	6.63(0.15)	6.68(-0.6)	6.5	-0.4	4	53(-0.3)	-15	[3]	[-9]	[-26]	8	-267	DR	-1	OpenShort?	(6)	-11	-22	-31	-20	0.1,55	54
8	Jul/18	14	6.65	6.84	6.48(0)	6.62(0.15)	6.72(-0.3)	6.58	-0.2	4	53(-0.2)	-25	[0]	[-4]	[-20]	45	98	DR	-0.8	OpenShort	(3)	-5	-38	-17	-20	0.6,80	54
9	Jul/18	13	6.65	6.84	6.47(0.15)	6.61(0.46)	6.74(0.6)	6.72	0.2	4	53(2.5)	5	[3]	[15]	[-12]	77	384	CR	-0.1	OpenShort	(3)	11	-24	-4	-20	1.3,94	54
10	Jul/18	12	6.65	6.84	6.47(0)	6.58(0.61)	6.7(1.06)	6.81	0.5	4	51(3.6)	45	[0]	[24]	[18]	100	799	UR	0.6	SmallShort	(3)	19	13	9	20	2,100	54

11	Jul/18	11	6.65	6.84	6.46(0.16)	6.54(0.77)	6.63(0.76)	6.76	0.3	4	47(0.8)	50	[3]	[21]	[13]	95	493	UT	0.8	HoldLong	(3)	13	14	20	20	1.8,100	54
12	Jul/18	10	6.65	6.84	6.45(-0.15)	6.49(0.46)	6.58(0.77)	6.71	0.2	4	46(-3.4)	25	[-3]	[17]	[18]	88	735	UR	0.8	SmallShort	(0)	14	3	25	20	1.6,98	54
13	Jul/18	9	6.65	6.84	6.45(0)	6.46(0.78)	6.53(0.77)	6.7	0.1	4	50(1.6)	45	[0]	[20]	[24]	72	557	UR	1	SmallShort?	(-3)	14	47	21	20	1.4,87	54
14	Jul/15	15	6.64	6.85	6.46(0.16)	6.41(0.31)	6.48(0.31)	6.53	-0.3	4	48(2.8)	50	[3]	[9]	[14]	36	33	UT	0.3	OpenLong?	(0)	6	23	15	20	0.4,76	49
15	Jul/15	14	6.64	6.85	6.45(-0.46)	6.39(0.31)	6.46(0.16)	6.45	-0.5	4	45(-9.4)	-25	[-8]	[3]	[-1]	12	484	RG	-0.1	Wait	(0)	3	-11	10	15	0,62	49

16	Jul/15	13	6.64	6.85	6.48(-0.31)	6.37(0.47)	6.45(0.62)	6.49	-0.4	4	55(-9.5)	10	[-6]	[14]	[7]	9	471	UR	0.2	SmallShort	(-8)	11	3	15	20	0,59	49
17	Jul/15	12	6.64	6.85	6.5(-0.46)	6.34(0.32)	6.41(0.47)	6.48	-0.4	4	64(-7.9)	5	[-8]	[9]	[14]	-8	531	UR	0.3	SmallShort	(-8)	8	6	13	20	-0.1,45	49
18	Jul/15	11	6.64	6.85	6.53(-0.46)	6.32(-0.16)	6.38(0.63)	6.46	-0.5	4	72(-6.5)	25	[-8]	[8]	[19]	-18	490	UR	0.3	SmallShort	(-8)	11	11	14	20	-0.3,40	49
19	Jul/15	10	6.64	6.85	6.56(-0.61)	6.33(-0.31)	6.34(0.32)	6.42	-0.6	4	78(-4.1)	0	[-11]	[0]	[15]	-36	461	UR	0.3	SmallShort	(-8)	6	6	9	20	-0.5,27	49
20	Jul/15	9	6.64	6.85	6.6(-0.45)	6.35(-0.31)	6.32(0.48)	6.4	-0.6	4	83(-2.4)	40	[-8]	[4]	[22]	-47	250	UR	0.3	SmallShort?	(-11)	9	26	9	20	-0.7,21	49

21	Jul/14	15	6.63	6.86	6.63(-0.6)	6.37(-0.62)	6.29(0.32)	6.31	-0.8	4	85(-0.9)	-15	[-11]	[-3]	[1]	-60	180	DP	0.1	OpenShort?	(-8)	6	-6	7	16	-1,15	49
22	Jul/14	14	6.63	6.86	6.67(-0.6)	6.41(-0.77)	6.27(0.16)	6.33	-0.8	4	86(-1.6)	10	[-11]	[-7]	[15]	-63	106	RG	0.2	Wait	(-14)	3	17	7	20	-1,12	49
23	Jul/14	13	6.63	6.86	6.71(-0.74)	6.46(-0.62)	6.26(-0.95)	6.27	-0.9	4	87(-0.3)	-40	[-13]	[-26]	[-2]	-73	-176	DT	0	OpenShort	(-11)	-17	3	8	-20	-1.3,10	49
24	Jul/14	12	6.63	6.86	6.76(-0.59)	6.5(-0.15)	6.32(-0.78)	6.26	-1	4	88(1.8)	-50	[-10]	[-18]	[-20]	-81	-355	DT	-0.2	OpenShort	(-14)	-14	-11	5	-20	-1.5,7	49
25	Jul/14	11	6.63	6.86	6.8(-0.58)	6.51(-1.06)	6.37(-1.24)	6.3	-0.9	4	86(3.5)	-30	[-10]	[-34]	[8]	-84	-476	DP	-0.2	OpenShort	(-13)	-22	32	-6	-16	-1.5,4	49

26	Jul/14	10	6.63	6.86	6.84(-0.87)	6.58(-1.35)	6.45(-1.68)	6.19	-1.2	4	82(8.7)	-50	[-15]	[-46]	[-22]	-97	-515	DT	-0.8	OpenShort	(-13)	-30	-23	-12	-20	-2.1,6	49
27	Jul/14	9	6.63	6.86	6.9(-0.58)	6.67(-1.19)	6.56(-1.65)	6.27	-0.9	4	74(7.8)	-50	[-10]	[-43]	[-46]	-96	-745	DT	-1	OpenShort?	(-13)	-29	-80	-17	-20	-2.3,12	49
28	Jul/13	15	6.62	6.89	6.94(-0.72)	6.75(-0.74)	6.67(-0.15)	6.56	-0.2	5	66(-0.2)	-20	[-13]	[-12]	[-2]	-65	116	DT	-0.4	OpenShort?	(-8)	-3	-3	-6	0	-1.5,23	56
29	Jul/13	14	6.62	6.89	6.99(-0.57)	6.8(-0.73)	6.68(0.3)	6.57	-0.1	5	66(0)	-45	[-10]	[-3]	[-23]	-61	21	DT	-0.4	OpenShort	(-13)	5	-30	-3	-20	-1.6,29	56
30	Jul/13	13	6.62	6.89	7.03(-0.57)	6.85(-0.44)	6.66(-0.75)	6.68	0.2	5	66(-0.4)	-25	[-10]	[-19]	[-4]	-45	-131	DT	0.1	OpenShort	(-10)	-13	-8	15	-20	-1.4,40	56

31	Jul/13	12	6.62	6.89	7.07(-0.56)	6.88(-0.72)	6.71(-1.03)	6.71	0.2	5	67(0)	-45	[-10]	[-27]	[-13]	-48	-218	DT	0	OpenShort	(-10)	-18	-32	24	-20	-1.4,37	56
32	Jul/13	11	6.62	6.89	7.11(-0.42)	6.93(-0.29)	6.78(-0.59)	6.83	0.5	5	67(-4.1)	40	[-7]	[-15]	[23]	-53	-126	RG	0.2	Wait	(-8)	-10	58	9	20	-1.1,25	56
33	Jul/13	10	6.62	6.89	7.14(-0.56)	6.95(-0.86)	6.82(-1.16)	6.62	0	5	71(4.2)	-20	[-10]	[-30]	[3]	-90	-471	DP	-0.7	OpenShort	(-15)	-20	54	-7	-20	-1.9,8	56
34	Jul/13	9	6.62	6.89	7.18(-0.69)	7.01(-1.13)	6.9(-1.99)	6.43	-0.5	5	66(20.9)	-50	[-12]	[-48]	[-78]	-120	-853	DT	-1.8	HoldShort?	(-13)	-35	-141	-17	-20	-2.9,3	56
35	Jul/12	15	6.6	6.88	7.23(-0.28)	7.09(-0.28)	6.9(0)	6.97	0.9	7	46(3.5)	15	[-5]	[-2]	[-10]	-81	-91	RG	-0.4	Wait?	(-3)	0	-21	-3	-20	-1.5,7	65

36	Jul/12	14	6.6	6.88	7.25(-0.14)	7.11(-0.14)	7.04(-0.42)	7.05	1.1	7	42(0.9)	25	[-3]	[-8]	[-1]	-69	-241	RG	0.1	Wait	(-5)	-7	-3	7	-14	-1.2,11	65
37	Jul/12	13	6.6	6.88	7.26(-0.27)	7.12(-0.28)	7.07(-0.28)	7.06	1.2	7	41(0.9)	10	[-5]	[-7]	[-2]	-69	-82	RG	-0.1	Wait	(-5)	-5	-5	11	-20	-1.2,11	65
38	Jul/12	12	6.6	6.88	7.28(-0.27)	7.14(-0.56)	7.09(-0.28)	7.08	1.2	7	40(1.8)	20	[-5]	[-10]	[6]	-73	-72	RG	-0.1	Wait	(-3)	-5	10	0	20	-1.2,7	65
39	Jul/12	11	6.6	6.88	7.3(-0.14)	7.18(-0.55)	7.11(-0.56)	7.04	1.1	7	38(3)	35	[-3]	[-14]	[3]	-90	-360	RG	-0.5	Wait	(-5)	-10	10	-7	14	-1.7,3	65
40	Jul/12	10	6.6	6.88	7.31(-0.14)	7.22(-0.55)	7.15(-0.28)	7	1	7	35(3.1)	0	[-3]	[-9]	[-21]	-103	-349	RG	-1.1	SmallLong	(-5)	-5	-41	-16	-20	-2.2,2	65

41	Jul/12	9	6.6	6.88	7.32(0.14)	7.26(-0.55)	7.17(-0.14)	7.16	1.4	7	32(-2.9)	50	[3]	[-5]	[-5]	-73	-391	DR	-0.1	OpenShort?	(0)	-3	3	-8	-20	-1.2,7	65
42	Jul/11	15	6.58	6.83	7.31(0.27)	7.3(-0.54)	7.18(-0.28)	7.15	1.4	5	35(-7.7)	50	[5]	[-7]	[-4]	-68	-550	DR	-0.2	OpenShort?	(3)	-5	-15	-7	20	-1.1,10	70
43	Jul/11	14	6.58	6.83	7.29(0.28)	7.34(-0.27)	7.2(-0.55)	7.21	1.5	5	43(-7.6)	40	[5]	[-10]	[-11]	-54	-512	DR	0.1	OpenShort	(5)	-10	3	-13	-20	-0.5,9	70
44	Jul/11	13	6.58	6.83	7.27(0.28)	7.34(0)	7.24(-0.82)	7.2	1.5	5	51(-6.3)	35	[5]	[-12]	[-5]	-50	-568	DR	-0.2	OpenShort	(5)	-14	15	-21	-20	-0.3,8	70
45	Jul/11	12	6.58	6.83	7.25(0.28)	7.36(-0.27)	7.3(-0.68)	7.14	1.4	5	57(-4.4)	15	[5]	[-12]	[-25]	-47	-585	DR	-0.7	OpenShort	(5)	-12	-15	-34	-20	-0.5,16	70

46	Jul/11	11	6.58	6.83	7.23(0.14)	7.38(-0.27)	7.35(-0.81)	7.2	1.5	5	61(-3.9)	-0	[3]	[-15]	[-16]	-14	-376	DR	-0.6	OpenShort	(5)	-14	-7	-26	-20	-0.1,39	70
47	Jul/11	10	6.58	6.83	7.22(0.28)	7.4(-0.27)	7.41(-0.94)	7.23	1.6	5	65(-1.7)	0	[5]	[-17]	[-28]	12	-485	DR	-0.7	OpenShort	(5)	-17	-51	-18	-20	0,62	70
48	Jul/8	15	6.57	6.78	7.2(0.28)	7.4(0)	7.41(0)	7.44	2.3	6	67(-5.2)	35	[5]	[3]	[2]	54	61	UT	-0.1	OpenLong?	(8)	0	-7	18	13	0.9,81	79
49	Jul/8	14	6.57	6.78	7.18(0.42)	7.42(0.27)	7.48(0.67)	7.47	2.4	6	72(1.3)	50	[7]	[18]	[2]	63	152	UT	-0	OpenLong	(8)	12	10	21	-20	1.1,85	79
50	Jul/8	13	6.57	6.78	7.15(0.42)	7.4(0.41)	7.43(0.13)	7.43	2.3	6	71(0)	45	[7]	[10]	[-5]	65	16	CR	0	HoldShort	(5)	2	-15	22	-20	1,90	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI