|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jul. 19, 2022 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $39.1600 One month high (close): $48.5400
TZA Daily Change: -10.51% Daily StdDev 6.11% TZA EMA_5_Trend: -2.49% 10Minute StdDev: $1.9136
Latest Price : $39.16(-10.51%) | Thu. Jul 21, 2022($0.5) Wed. Jul 20, 2022($1.6) Tue. Jul 19, 2022($1.5) Mon. Jul 18, 2022($1.5) Fri. Jul 15, 2022($1.7) Thu. Jul 14, 2022($1.3) Wed. Jul 13, 2022($0.7) Tue. Jul 12, 2022($0.8)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.49% Daily EMA 20 BBV: -2.3
| Tue. Jul. 19, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/19 | 14 | 44.36 | 43.47 | 42.2(-0.85) | 41.05(-0.56) | 39.75(-1.12) | 39.18 | -2.3 | | -7 | 82(-2.5) | -50 | [-14] | [-29] | [-21] | -90 | -171 | DT | -0.3 | HoldShort | | (-13) | -18 | -12 | 1 | -20 | -1.6,0 | 41 | Sample size 50 Avg positive next hour return: 1.64%(58%) Avg negative next hour return: -0.6%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.05(hourly_sma_10 4.77%) 42.2(hourly_sma_20 7.71%) 43.47(daily_ema_10 10.95%) 44.36(daily_ema_20 13.22%)
|
| 2 | Jul/19 | 13 | 44.36 | 43.47 | 42.56(-0.79) | 41.28(-0.46) | 40.2(-2) | 39.46 | -2.2 | | -7 | 85(-1.9) | -50 | [-13] | [-42] | [-21] | -90 | -453 | DT | -0.4 | HoldShort | | (-14) | -33 | -10 | -6 | -20 | -1.6,0 | 41 | 3 | Jul/19 | 12 | 44.36 | 43.47 | 42.9(-0.9) | 41.47(-0.41) | 41.02(-1.65) | 39.69 | -2.1 | | -7 | 87(-4.1) | -50 | [-15] | [-36] | [-21] | -90 | -278 | DT | -0.7 | HoldShort | | (-14) | -27 | -8 | -11 | -20 | -1.6,0 | 41 | 4 | Jul/19 | 11 | 44.36 | 43.47 | 43.29(-0.89) | 41.64(-0.88) | 41.71(-1.09) | 39.87 | -2 | | -7 | 91(-2.3) | -50 | [-15] | [-31] | [-23] | -93 | -188 | DT | -0.9 | HoldShort | | (-16) | -18 | -31 | -23 | -20 | -1.7,0 | 41 | 5 | Jul/19 | 10 | 44.36 | 43.47 | 43.68(-0.79) | 42.01(-0.73) | 42.17(-0.47) | 40.6 | -1.7 | | -7 | 93(-1) | -50 | [-13] | [-19] | [-17] | -72 | -61 | DT | -0.7 | OpenShort | | (-14) | -8 | -29 | -8 | -20 | -1.5,16 | 41 | | | |
6 | Jul/19 | 9 | 44.36 | 43.47 | 44.03(-0.72) | 42.32(-0.45) | 42.37(0.05) | 41.3 | -1.4 | | -7 | 94(-3.5) | -50 | [-12] | [-8] | [-35] | -56 | 88 | DT | -0.5 | OpenShort? | | (-13) | 1 | -91 | 5 | -20 | -1.3,27 | 41 | 7 | Jul/18 | 15 | 44.94 | 44 | 44.35(-0.4) | 42.32(0) | 42.35(1.05) | 43.65 | -0.7 | | -5 | 97(-19.5) | 5 | [-7] | [15] | [26] | -23 | 477 | UR | 0.6 | SmallShort? | | (-9) | 17 | 21 | 21 | 20 | -0.3,35 | 57 | 8 | Jul/18 | 14 | 44.94 | 44 | 44.53(-0.16) | 42.51(-0.3) | 41.91(0.87) | 43.11 | -0.9 | | -5 | 117(1) | 35 | [-3] | [10] | [29] | -48 | 52 | UR | 0.5 | SmallShort | | (-8) | 15 | 40 | 15 | 20 | -0.6,17 | 57 | 9 | Jul/18 | 13 | 44.94 | 44 | 44.6(-0.27) | 42.64(-0.72) | 41.55(-0.69) | 42.12 | -1.4 | | -5 | 116(3.8) | -20 | [-5] | [-19] | [15] | -71 | -466 | DP | 0.3 | OpenShort | | (-5) | -12 | 25 | 8 | 20 | -1.1,7 | 57 | 10 | Jul/18 | 12 | 44.94 | 44 | 44.72(-0.33) | 42.95(-0.92) | 41.84(-1.04) | 41.5 | -1.8 | | -5 | 112(6.8) | -50 | [-6] | [-27] | [-1] | -86 | -649 | DT | -0.2 | OpenShort | | (-6) | -17 | 5 | 6 | -20 | -1.5,2 | 57 | | | |
11 | Jul/18 | 11 | 44.94 | 44 | 44.87(-0.4) | 43.35(-1.12) | 42.28(-0.94) | 41.38 | -1.8 | | -5 | 105(8.4) | -50 | [-7] | [-27] | [-9] | -92 | -615 | DT | -0.4 | OpenShort | | (-6) | -16 | -6 | -4 | -20 | -1.7,1 | 57 | 12 | Jul/18 | 10 | 44.94 | 44 | 45.05(-0.4) | 43.84(-1.08) | 42.68(-0.97) | 41.52 | -1.8 | | -5 | 97(9) | -50 | [-7] | [-28] | [-9] | -96 | -621 | DT | -0.6 | OpenShort | | (-7) | -16 | 8 | -4 | -20 | -1.9,2 | 57 | 13 | Jul/18 | 9 | 44.94 | 44 | 45.23(-0.46) | 44.32(-1.38) | 43.1(-1.46) | 41.32 | -1.9 | | -5 | 88(13.2) | -50 | [-8] | [-39] | [-45] | -105 | -766 | DT | -1 | HoldShort? | | (-7) | -24 | -86 | -4 | -20 | -2.3,3 | 57 | 14 | Jul/15 | 15 | 45.34 | 44.12 | 45.44(-0.26) | 44.94(-0.93) | 43.74(-0.73) | 43.52 | -0.8 | | -5 | 75(16.6) | -45 | [-4] | [-22] | [-4] | -80 | -343 | DT | -0.2 | OpenShort? | | (-4) | -12 | -5 | 1 | -20 | -1.3,3 | 55 | 15 | Jul/15 | 14 | 45.34 | 44.12 | 45.56(-0.13) | 45.36(-0.81) | 44.06(-0.81) | 43.64 | -0.7 | | -5 | 58(2.3) | -40 | [-2] | [-22] | [-5] | -83 | -491 | DT | -0.3 | OpenShort | | (-4) | -14 | 10 | -8 | -20 | -1.4,2 | 55 | | | |
16 | Jul/15 | 13 | 45.34 | 44.12 | 45.62(-0.04) | 45.73(-1.02) | 44.42(-1.29) | 43.39 | -0.8 | | -5 | 56(1.5) | -50 | [-1] | [-31] | [-19] | -93 | -768 | DT | -0.8 | OpenShort | | (-3) | -22 | -11 | -22 | -20 | -1.7,0 | 55 | 17 | Jul/15 | 12 | 45.34 | 44.12 | 45.64(-0.02) | 46.2(-0.75) | 45(-1.23) | 43.67 | -0.7 | | -5 | 54(0.1) | -50 | [-0] | [-28] | [-33] | -82 | -713 | DT | -1 | HoldShort | | (-0) | -21 | -31 | -26 | -20 | -1.5,6 | 55 | 18 | Jul/15 | 11 | 45.34 | 44.12 | 45.65(0.09) | 46.55(-0.02) | 45.56(-1.26) | 44.47 | -0.4 | | -5 | 54(-1.9) | -50 | [2] | [-22] | [-37] | -58 | -661 | DR | -0.8 | OpenShort | | (2) | -21 | -24 | -29 | -20 | -0.9,15 | 55 | 19 | Jul/15 | 10 | 45.34 | 44.12 | 45.61(0.18) | 46.56(0.24) | 46.14(-0.9) | 45.1 | -0.1 | | -5 | 56(-2.1) | -45 | [3] | [-13] | [-28] | -28 | -511 | DR | -0.8 | OpenShort | | (3) | -15 | -14 | -25 | -20 | -0.4,32 | 55 | 20 | Jul/15 | 9 | 45.34 | 44.12 | 45.53(0.07) | 46.45(0.11) | 46.56(-1.04) | 45.47 | 0.1 | | -5 | 58(-0.5) | -50 | [1] | [-17] | [-30] | -3 | -335 | DR | -0.8 | OpenShort? | | (3) | -17 | -29 | -27 | -20 | -0,47 | 55 | | | |
21 | Jul/14 | 15 | 45.47 | 44.43 | 45.5(0.22) | 46.4(0.28) | 47.05(-0.74) | 46.26 | 0.3 | | -3 | 59(8.7) | -35 | [4] | [-9] | [-12] | 30 | -231 | DR | -0.6 | OpenShort? | | (4) | -12 | -6 | -21 | -20 | 0.5,67 | 48 | 22 | Jul/14 | 14 | 45.47 | 44.43 | 45.4(0.24) | 46.27(0.3) | 47.4(-0.32) | 46.42 | 0.3 | | -3 | 50(-0.1) | -35 | [4] | [-2] | [-18] | 47 | -93 | DR | -0.7 | OpenShort | | (4) | -5 | -37 | -16 | -20 | 0.7,79 | 48 | 23 | Jul/14 | 13 | 45.47 | 44.43 | 45.29(0.4) | 46.13(0.41) | 47.55(1.23) | 47.45 | 0.7 | | -3 | 50(2.2) | 30 | [7] | [26] | [5] | 77 | 386 | UT | -0.1 | OpenLong | | (6) | 21 | -8 | -9 | 20 | 1.5,89 | 48 | 24 | Jul/14 | 12 | 45.47 | 44.43 | 45.11(0.45) | 45.94(0.35) | 46.97(1.34) | 47.69 | 0.8 | | -3 | 48(3.3) | 50 | [8] | [27] | [18] | 92 | 458 | UT | 0.5 | OpenLong | | (8) | 22 | 8 | 2 | 20 | 1.9,94 | 48 | 25 | Jul/14 | 11 | 45.47 | 44.43 | 44.91(0.36) | 45.78(0.59) | 46.35(1.33) | 47.46 | 0.7 | | -3 | 45(5.1) | 35 | [6] | [29] | [10] | 96 | 540 | UT | 0.9 | OpenLong | | (8) | 22 | -18 | 34 | 20 | 2,96 | 48 | | | |
26 | Jul/14 | 10 | 45.47 | 44.43 | 44.75(0.45) | 45.51(0.93) | 45.74(1.31) | 47.97 | 0.9 | | -3 | 40(9.3) | 50 | [8] | [32] | [30] | 103 | 596 | UT | 2 | HoldLong | | (8) | 22 | 29 | 35 | 20 | 2.9,80 | 48 | 27 | Jul/14 | 9 | 45.47 | 44.43 | 44.55(0.36) | 45.09(0.76) | 45.15(0.98) | 47.17 | 0.6 | | -3 | 30(8.5) | 40 | [6] | [24] | [49] | 87 | 478 | UT | 2.4 | OpenLong? | | (6) | 16 | 98 | 26 | 20 | 3.1,59 | 48 | 28 | Jul/13 | 15 | 45.54 | 44.34 | 44.39(0.11) | 44.75(0.2) | 44.71(-0.49) | 44.6 | -0.3 | | -4 | 22(-1.1) | -25 | [2] | [-6] | [-6] | -6 | -180 | DR | -0.2 | OpenShort? | | (1) | -8 | 4 | -16 | -20 | 0.3,37 | 42 | 29 | Jul/13 | 14 | 45.54 | 44.34 | 44.34(0.34) | 44.66(0.11) | 44.93(-0.6) | 44.5 | -0.4 | | -4 | 23(-7.9) | -5 | [6] | [-8] | [-7] | -2 | -444 | DR | -0.7 | OpenShort | | (2) | -10 | 0 | -20 | -20 | 0.2,43 | 42 | 30 | Jul/13 | 13 | 45.54 | 44.34 | 44.19(0.3) | 44.66(0) | 45.2(-0.2) | 44.49 | -0.4 | | -4 | 31(-4.6) | -15 | [5] | [-2] | [-12] | 9 | -272 | DR | -0.8 | OpenShort | | (6) | -3 | -18 | -27 | -20 | 0.3,51 | 42 | | | |
31 | Jul/13 | 12 | 45.54 | 44.34 | 44.06(0.3) | 44.61(0.18) | 45.29(0.58) | 44.96 | -0.2 | | -4 | 35(-1.1) | 5 | [5] | [12] | [-1] | 41 | 47 | CR | -0.3 | HoldShort | | (6) | 10 | -2 | -18 | 20 | 0.9,68 | 42 | 32 | Jul/13 | 11 | 45.54 | 44.34 | 43.93(0.27) | 44.53(0.13) | 45.03(0.47) | 45.01 | -0.2 | | -4 | 36(-1.7) | -10 | [5] | [10] | [-6] | 58 | 97 | CR | -0 | HoldShort | | (5) | 8 | -24 | -3 | 20 | 1,83 | 42 | 33 | Jul/13 | 10 | 45.54 | 44.34 | 43.81(0.5) | 44.47(0.43) | 44.82(0.9) | 45.65 | 0 | | -4 | 38(-1.3) | 35 | [8] | [21] | [8] | 89 | 149 | UT | 0.8 | HoldLong | | (7) | 15 | -10 | 17 | 20 | 1.7,96 | 42 | 34 | Jul/13 | 9 | 45.54 | 44.34 | 43.59(0.48) | 44.28(0.52) | 44.42(0.93) | 45.91 | 0.1 | | -4 | 39(3) | 45 | [8] | [22] | [29] | 95 | 288 | UT | 1.3 | OpenLong? | | (9) | 16 | 39 | 19 | 20 | 2.1,92 | 42 | 35 | Jul/12 | 15 | 45.65 | 44.27 | 43.38(0.28) | 44.05(0.14) | 44.01(0.18) | 44.87 | -0.3 | | -2 | 36(2) | 45 | [5] | [6] | [23] | 68 | 104 | UT | 0.8 | OpenLong? | | (6) | 3 | 42 | 6 | 20 | 1.4,83 | 42 | | | |
36 | Jul/12 | 14 | 45.65 | 44.27 | 43.26(0.23) | 43.99(-0.05) | 43.93(-0.2) | 43.78 | -0.7 | | -2 | 34(-1.6) | 5 | [4] | [-2] | [-2] | 37 | -152 | DR | -0.2 | OpenShort | | (3) | -3 | 3 | -10 | -18 | 0.5,74 | 42 | 37 | Jul/12 | 13 | 45.65 | 44.27 | 43.16(0.23) | 44.01(-0.05) | 44.02(-0.25) | 43.71 | -0.7 | | -2 | 36(-1.4) | -15 | [4] | [-3] | [-6] | 39 | -153 | DR | -0.3 | OpenShort | | (4) | -4 | -0 | -16 | -20 | 0.5,76 | 42 | 38 | Jul/12 | 12 | 45.65 | 44.27 | 43.06(0.23) | 44.03(0.05) | 44.13(-0.02) | 43.72 | -0.7 | | -2 | 37(-0.8) | -15 | [4] | [2] | [-9] | 50 | -80 | CR | -0.4 | HoldShort | | (4) | -0 | -9 | -10 | -20 | 0.6,85 | 42 | 39 | Jul/12 | 11 | 45.65 | 44.27 | 42.96(0.26) | 44.01(0.53) | 44.14(0.07) | 43.96 | -0.6 | | -2 | 38(-0.2) | -20 | [4] | [8] | [-16] | 66 | -6 | CR | -0.2 | HoldShort | | (4) | 1 | -20 | -4 | -20 | 0.9,93 | 42 | 40 | Jul/12 | 10 | 45.65 | 44.27 | 42.85(0.28) | 43.78(0.6) | 44.11(0.14) | 44.49 | -0.4 | | -2 | 38(1.8) | 5 | [5] | [9] | [4] | 88 | 144 | RG | 0.3 | Wait | | (6) | 2 | 11 | 5 | -4 | 1.5,100 | 42 | | | |
41 | Jul/12 | 9 | 45.65 | 44.27 | 42.73(0.23) | 43.52(0.42) | 44.05(0.11) | 44.21 | -0.5 | | -2 | 37(2) | 5 | [4] | [7] | [2] | 80 | 149 | RG | 0.2 | Wait? | | (5) | 2 | -2 | 3 | 20 | 1.4,95 | 42 | 42 | Jul/11 | 15 | 45.52 | 44.01 | 42.63(0.24) | 43.34(0.44) | 44(0.14) | 44.25 | -0.4 | | -2 | 35(2.5) | 10 | [4] | [8] | [9] | 79 | 179 | RG | 0.3 | Wait? | | (4) | 2 | 17 | -3 | 20 | 1.6,89 | 36 | 43 | Jul/11 | 14 | 45.52 | 44.01 | 42.53(-0.09) | 43.15(0.58) | 43.94(0.14) | 43.82 | -0.6 | | -2 | 32(-2.4) | -25 | [-2] | [8] | [-0] | 74 | 424 | RG | -0.1 | Wait | | (4) | 2 | 5 | -1 | -18 | 1.4,89 | 36 | 44 | Jul/11 | 13 | 45.52 | 44.01 | 42.57(-0.14) | 42.9(0.44) | 43.88(0.97) | 43.7 | -0.6 | | -2 | 35(-3.2) | -25 | [-2] | [20] | [-2] | 72 | 642 | RG | -0.2 | Wait | | (-2) | 16 | -21 | 10 | 20 | 1.1,94 | 36 | 45 | Jul/11 | 12 | 45.52 | 44.01 | 42.63(-0.12) | 42.71(0.42) | 43.46(1.09) | 44.24 | -0.4 | | -2 | 38(-3.5) | 5 | [-2] | [22] | [21] | 88 | 763 | UR | 0.7 | SmallShort | | (-1) | 18 | 9 | 29 | 20 | 1.5,100 | 36 | | | |
46 | Jul/11 | 11 | 45.52 | 44.01 | 42.68(-0.19) | 42.53(0.54) | 42.99(0.73) | 44 | -0.5 | | -2 | 41(-4.5) | 5 | [-3] | [16] | [18] | 78 | 670 | UR | 0.9 | SmallShort | | (-3) | 12 | 3 | 41 | 20 | 1.1,100 | 36 | 47 | Jul/11 | 10 | 45.52 | 44.01 | 42.76(-0.21) | 42.3(0.52) | 42.68(0.78) | 43.91 | -0.6 | | -2 | 46(-4.7) | 10 | [-4] | [17] | [23] | 43 | 666 | UR | 0.9 | SmallShort | | (-4) | 13 | 16 | 29 | 20 | 0.9,70 | 36 | 48 | Jul/11 | 9 | 45.52 | 44.01 | 42.85(-0.19) | 42.08(0.41) | 42.35(1.03) | 43.5 | -0.7 | | -2 | 50(-2.6) | 15 | [-3] | [20] | [37] | 2 | 586 | UR | 0.8 | SmallShort? | | (-5) | 17 | 76 | 1 | 20 | 0.4,42 | 36 | 49 | Jul/8 | 15 | 45.26 | 43.84 | 42.93(-0.3) | 41.91(-0.05) | 41.92(-0.12) | 41.64 | -1.2 | | -3 | 53(3) | -50 | [-5] | [-5] | [-9] | -46 | -34 | DT | -0.2 | OpenShort? | | (-7) | -2 | -12 | -15 | -20 | -0.8,24 | 28 | 50 | Jul/8 | 14 | 45.26 | 43.84 | 43.06(-0.3) | 41.91(0) | 41.97(-0.24) | 41.93 | -1.1 | | -3 | 50(-0.6) | -50 | [-5] | [-6] | [-9] | -45 | -24 | DT | -0 | OpenShort | | (-5) | -4 | -21 | -15 | 0 | -0.7,23 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|