|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 19, 2022 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $108.0000 One month high (close): $117.3200
JPM Daily Change: 2.48% Daily StdDev 2.02% JPM EMA_5_Trend: 0.29% 10Minute StdDev: $1.3744
Latest Price : $114.56(2.48%) | Thu. Jul 21, 2022($0.4) Wed. Jul 20, 2022($0.7) Tue. Jul 19, 2022($1) Mon. Jul 18, 2022($1.7) Fri. Jul 15, 2022($2.6) Thu. Jul 14, 2022($2.4) Wed. Jul 13, 2022($1.3) Tue. Jul 12, 2022($0.8)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.4
| | Tue. Jul. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 13 | 113.67 | 112.58 | 112.4(0.3) | 113.07(0.09) | 113.92(0.42) | 114.29 | 0.3 | | -2 | 87(-11.4) | 50 | [15] | [28] | [9] | 70 | -15 | UT | 0.2 | OpenLong | | (16) | 21 | 11 | 5 | 20 | 1.1,92 | 47 | Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.86%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 113.67(daily_ema_20 -0.54%) 113.07(hourly_sma_10 -1.07%) 112.58(daily_ema_10 -1.5%) 112.4(hourly_sma_20 -1.65%)
Resistance Levels:
|
| | | 2 | Jul/19 | 12 | 113.67 | 112.58 | 112.06(0.3) | 112.97(-0.03) | 113.44(0.37) | 114.05 | 0.2 | | -2 | 98(-11) | 50 | [15] | [22] | [8] | 65 | -17 | UT | 0.3 | OpenLong | | (16) | 18 | 1 | 9 | 20 | 1,90 | 47 | | 3 | Jul/19 | 11 | 113.67 | 112.58 | 111.72(0.31) | 113(0.08) | 113.02(0.33) | 114.03 | 0.2 | | -2 | 109(-7.6) | 50 | [15] | [23] | [6] | 63 | -4 | UT | 0.5 | OpenLong | | (17) | 16 | 1 | 12 | 20 | 1,88 | 47 | | 4 | Jul/19 | 10 | 113.67 | 112.58 | 111.37(0.31) | 112.91(0.05) | 112.65(0.29) | 114.01 | 0.2 | | -2 | 117(-3.4) | 50 | [15] | [20] | [18] | 56 | 17 | UT | 0.6 | OpenLong | | (17) | 14 | 34 | 8 | 20 | 1.1,78 | 47 | | 5 | Jul/19 | 9 | 113.67 | 112.58 | 111.03(0.28) | 112.85(0.04) | 112.32(0.09) | 113.27 | -0.2 | | -2 | 120(-4.8) | 50 | [14] | [10] | [23] | 39 | -45 | UT | 0.4 | OpenLong? | | (15) | 5 | 64 | 0 | 13 | 0.9,66 | 47 | | | | |
| 6 | Jul/18 | 15 | 113.59 | 112.36 | 110.72(0.24) | 112.81(-0.03) | 112.22(-0.25) | 111.89 | -0.8 | | -5 | 125(-3.6) | -15 | [12] | [-11] | [-5] | 28 | -176 | DR | -0.1 | OpenShort? | | (12) | -12 | 0 | -7 | -20 | 0.5,65 | 40 | | 7 | Jul/18 | 14 | 113.59 | 112.36 | 110.46(-0.01) | 112.84(0.03) | 112.5(-0.43) | 111.89 | -0.8 | | -5 | 128(-0.3) | -50 | [-1] | [-22] | [-11] | 32 | 36 | DT | -0.2 | OpenShort | | (13) | -21 | -12 | -9 | -20 | 0.5,69 | 40 | | 8 | Jul/18 | 13 | 113.59 | 112.36 | 110.47(0.01) | 112.81(0.14) | 112.99(-0.17) | 112.15 | -0.7 | | -5 | 129(0.3) | -50 | [1] | [-6] | [-13] | 39 | 100 | DR | -0.3 | OpenShort | | (1) | -9 | -16 | -11 | -20 | 0.6,74 | 40 | | 9 | Jul/18 | 12 | 113.59 | 112.36 | 110.46(0.02) | 112.65(0.38) | 113.18(-0.17) | 112.49 | -0.5 | | -5 | 128(0.6) | -50 | [1] | [0] | [-12] | 50 | 121 | DR | -0.3 | OpenShort | | (2) | -9 | -9 | -13 | -20 | 0.8,80 | 40 | | 10 | Jul/18 | 11 | 113.59 | 112.36 | 110.44(0.04) | 112.22(0.44) | 113.37(-0.03) | 112.69 | -0.4 | | -5 | 128(1.5) | -50 | [2] | [9] | [-15] | 58 | 154 | CR | -0.3 | HoldShort | | (1) | -2 | -27 | -7 | -20 | 0.8,88 | 40 | | | | |
| 11 | Jul/18 | 10 | 113.59 | 112.36 | 110.4(0.07) | 111.73(0.49) | 113.4(0.16) | 113.28 | -0.1 | | -5 | 126(2.5) | -45 | [4] | [20] | [-18] | 71 | 231 | CR | -0 | HoldShort | | (4) | 8 | -48 | -6 | -8 | 1.1,93 | 40 | | 12 | Jul/18 | 9 | 113.59 | 112.36 | 110.32(0.16) | 111.18(0.68) | 113.22(0.52) | 114.32 | 0.4 | | -5 | 124(8.7) | 40 | [8] | [44] | [25] | 88 | 331 | UT | 0.4 | OpenLong? | | (7) | 26 | 58 | 4 | 20 | 1.6,98 | 40 | | 13 | Jul/15 | 15 | 113.69 | 112.58 | 110.14(0.07) | 110.43(0.55) | 112.63(0.45) | 113.07 | -0.3 | | -4 | 115(1.6) | 5 | [4] | [37] | [-1] | 78 | 310 | CR | 0.2 | OpenShort? | | (5) | 22 | -19 | 7 | 20 | 1.2,98 | 40 | | 14 | Jul/15 | 14 | 113.69 | 112.58 | 110.06(0.02) | 109.83(0.57) | 112.13(0.96) | 113.49 | -0.1 | | -4 | 113(1.2) | 10 | [1] | [62] | [23] | 88 | 516 | RG | 0.6 | Wait | | (5) | 47 | 30 | 21 | 20 | 1.5,100 | 40 | | 15 | Jul/15 | 13 | 113.69 | 112.58 | 110.04(-0.07) | 109.21(0.54) | 111.06(0.92) | 112.83 | -0.4 | | -4 | 112(-5.5) | -10 | [-3] | [58] | [25] | 77 | 531 | UR | 0.8 | SmallShort | | (-1) | 45 | 32 | 29 | 20 | 1.2,97 | 40 | | | | |
| 16 | Jul/15 | 12 | 113.69 | 112.58 | 110.12(-0.11) | 108.62(0.5) | 110.05(0.84) | 112.15 | -0.8 | | -4 | 118(-8.1) | -20 | [-5] | [52] | [23] | 57 | 482 | UR | 0.9 | SmallShort | | (-5) | 41 | 24 | 36 | 20 | 0.8,87 | 40 | | 17 | Jul/15 | 11 | 113.69 | 112.58 | 110.24(-0.14) | 108.08(-0.04) | 109.13(0.86) | 111.64 | -1 | | -4 | 126(-8.9) | -30 | [-7] | [40] | [41] | 25 | 464 | UR | 1 | SmallShort | | (-8) | 42 | 52 | 31 | 20 | 0.5,62 | 40 | | 18 | Jul/15 | 10 | 113.69 | 112.58 | 110.4(-0.19) | 108.12(-0.13) | 108.2(0.64) | 110.55 | -1.5 | | -4 | 135(-7.5) | -15 | [-9] | [26] | [57] | -11 | 340 | UR | 0.9 | SmallShort | | (-11) | 32 | 116 | 21 | 20 | 0.1,37 | 40 | | 19 | Jul/15 | 9 | 113.69 | 112.58 | 110.61(-0.26) | 108.26(-0.38) | 107.51(0.14) | 108.16 | -2.7 | | -4 | 142(-1.3) | -30 | [-13] | [-6] | [14] | -52 | 57 | DP | 0.2 | OpenShort? | | (-16) | 7 | 18 | 11 | 20 | -0.8,18 | 40 | | 20 | Jul/14 | 15 | 113.81 | 112.54 | 110.9(-0.26) | 108.67(-0.37) | 107.36(0.17) | 107.78 | -3 | | -8 | 144(0.9) | -50 | [-13] | [-7] | [6] | -67 | 5 | DP | 0.1 | OpenShort? | | (-15) | 8 | 9 | 8 | 20 | -1.1,11 | 39 | | | | |
| 21 | Jul/14 | 14 | 113.81 | 112.54 | 111.19(-0.22) | 109.07(-0.35) | 107.18(0.15) | 107.6 | -3.1 | | -8 | 143(5.4) | -50 | [-11] | [-7] | [8] | -73 | -68 | DP | 0.1 | OpenShort | | (-15) | 8 | 27 | 8 | -20 | -1.2,7 | 39 | | 22 | Jul/14 | 13 | 113.81 | 112.54 | 111.43(-0.28) | 109.45(-0.37) | 107.02(-0.94) | 107.05 | -3.3 | | -8 | 137(8.7) | -50 | [-14] | [-64] | [-5] | -85 | -344 | DT | 0 | OpenShort | | (-14) | -48 | 1 | 6 | -20 | -1.6,5 | 39 | | 23 | Jul/14 | 12 | 113.81 | 112.54 | 111.74(-0.28) | 109.86(-0.38) | 108.04(-0.88) | 107.04 | -3.3 | | -8 | 129(9.8) | -50 | [-14] | [-62] | [-11] | -90 | -361 | DT | -0.4 | OpenShort | | (-15) | -45 | -13 | 9 | -20 | -1.8,5 | 39 | | 24 | Jul/14 | 11 | 113.81 | 112.54 | 112.05(-0.27) | 110.28(-0.54) | 109(-0.91) | 107.31 | -3.2 | | -8 | 119(13.4) | -50 | [-14] | [-67] | [-4] | -97 | -380 | DT | -0.7 | OpenShort | | (-15) | -47 | 16 | -18 | -20 | -2,3 | 39 | | 25 | Jul/14 | 10 | 113.81 | 112.54 | 112.35(-0.26) | 110.88(-0.63) | 110(-0.81) | 106.98 | -3.4 | | -8 | 105(16.6) | -50 | [-13] | [-64] | [-8] | -103 | -425 | DT | -1.4 | HoldShort | | (-15) | -42 | 11 | -17 | -20 | -2.5,10 | 39 | | | | |
| 26 | Jul/14 | 9 | 113.81 | 112.54 | 112.64(-0.31) | 111.58(-0.73) | 110.9(-0.88) | 106.76 | -3.5 | | -8 | 89(32.9) | -50 | [-16] | [-71] | [-99] | -116 | -432 | DT | -2.3 | HoldShort? | | (-15) | -45 | -249 | -21 | -20 | -3.3,17 | 39 | | 27 | Jul/13 | 15 | 114.14 | 113.3 | 112.99(-0.04) | 112.4(-0.25) | 111.89(0.19) | 112.08 | -1.3 | | -5 | 56(-17.2) | -15 | [-2] | [1] | [7] | -44 | 6 | UR | 0.2 | SmallShort? | | (-4) | 10 | 7 | 10 | 20 | -0.8,26 | 42 | | 28 | Jul/13 | 14 | 114.14 | 113.3 | 113.04(-0.13) | 112.68(-0.24) | 111.68(0.1) | 111.94 | -1.4 | | -5 | 73(-2.2) | -45 | [-7] | [-4] | [-1] | -51 | 55 | DT | 0.2 | OpenShort | | (-3) | 5 | -11 | 13 | 1 | -1,24 | 42 | | 29 | Jul/13 | 13 | 114.14 | 113.3 | 113.19(-0.11) | 112.95(-0.15) | 111.57(-0.17) | 112.17 | -1.3 | | -5 | 75(-1.9) | -35 | [-6] | [-16] | [7] | -53 | -21 | DP | 0.5 | OpenShort | | (-7) | -9 | 17 | 16 | -11 | -0.9,20 | 42 | | 30 | Jul/13 | 12 | 114.14 | 113.3 | 113.32(-0.11) | 113.12(-0.16) | 111.76(-0.45) | 111.81 | -1.5 | | -5 | 77(2.5) | -50 | [-6] | [-31] | [2] | -73 | -132 | DP | 0 | OpenShort | | (-7) | -24 | 17 | 3 | -20 | -1.3,10 | 42 | | | | |
| 31 | Jul/13 | 11 | 114.14 | 113.3 | 113.44(-0.13) | 113.3(-0.09) | 112.26(-0.57) | 111.45 | -1.8 | | -5 | 75(4.7) | -50 | [-7] | [-35] | [-6] | -90 | -193 | DT | -0.7 | OpenShort | | (-7) | -30 | 19 | -27 | -20 | -1.7,3 | 42 | | 32 | Jul/13 | 10 | 114.14 | 113.3 | 113.59(-0.17) | 113.4(-0.19) | 112.9(-0.69) | 111.05 | -2 | | -5 | 70(10.2) | -50 | [-9] | [-45] | [-22] | -101 | -222 | DT | -1.7 | HoldShort | | (-8) | -36 | -15 | -50 | -20 | -2.4,9 | 42 | | 33 | Jul/13 | 9 | 114.14 | 113.3 | 113.78(-0.13) | 113.62(-0.18) | 113.69(-0.56) | 111.36 | -1.8 | | -5 | 60(11.6) | -50 | [-7] | [-37] | [-44] | -81 | -219 | DT | -2.6 | OpenShort? | | (-9) | -29 | -83 | -49 | -20 | -2.6,34 | 42 | | 34 | Jul/12 | 15 | 114.35 | 113.68 | 113.93(-0.06) | 113.82(-0.01) | 114.33(-0.16) | 113.16 | -0.8 | | -5 | 48(-2.5) | -50 | [-3] | [-11] | [-25] | -10 | -51 | DT | -1.6 | OpenShort? | | (-3) | -8 | -53 | -25 | -20 | -1,65 | 43 | | 35 | Jul/12 | 14 | 114.35 | 113.68 | 114(-0.02) | 113.83(0.12) | 114.51(0.14) | 114.31 | -0 | | -5 | 51(-0.7) | -45 | [-1] | [8] | [-5] | 49 | 83 | RG | -0.3 | Wait | | (-1) | 7 | -18 | 3 | 6 | 0.4,89 | 43 | | | | |
| 36 | Jul/12 | 13 | 114.35 | 113.68 | 114.02(0.02) | 113.69(0.11) | 114.35(0.38) | 114.71 | 0.3 | | -5 | 51(0.7) | -10 | [1] | [21] | [5] | 67 | 134 | RG | 0.5 | Wait | | (0) | 20 | -8 | 27 | 20 | 0.9,94 | 43 | | 37 | Jul/12 | 12 | 114.35 | 113.68 | 114(0.04) | 113.57(0.15) | 113.92(0.33) | 114.89 | 0.4 | | -5 | 51(2.4) | -0 | [2] | [20] | [14] | 64 | 122 | RG | 1.3 | SmallShort | | (2) | 17 | 13 | 37 | 20 | 1.2,84 | 43 | | 38 | Jul/12 | 11 | 114.35 | 113.68 | 113.95(0.01) | 113.4(-0.04) | 113.54(0.19) | 114.61 | 0.2 | | -5 | 48(0.6) | 10 | [1] | [7] | [24] | 41 | 98 | RG | 1.5 | SmallShort | | (2) | 10 | 30 | 45 | 20 | 1,66 | 43 | | 39 | Jul/12 | 10 | 114.35 | 113.68 | 113.95(0) | 113.44(-0.04) | 113.33(0.2) | 113.95 | -0.3 | | -5 | 48(-1.1) | 5 | [0] | [8] | [13] | -14 | 50 | UR | 0.9 | SmallShort | | (-1) | 10 | 16 | 22 | 20 | 0,36 | 43 | | 40 | Jul/12 | 9 | 114.35 | 113.68 | 113.94(-0.04) | 113.49(-0.08) | 113.1(0.05) | 113.6 | -0.5 | | -5 | 49(1.1) | 5 | [-2] | [-2] | [19] | -46 | 23 | RG | 0.7 | Wait? | | (-2) | 3 | 51 | 6 | 13 | -0.5,17 | 43 | | | | |
| 41 | Jul/11 | 15 | 114.66 | 114.01 | 113.98(-0.07) | 113.58(-0.17) | 113.04(-0.18) | 112.51 | -1.5 | | -7 | 48(6.7) | -50 | [-4] | [-17] | [-13] | -95 | -105 | DT | -0.8 | OpenShort? | | (-3) | -9 | -27 | -9 | -20 | -2.1,8 | 51 | | 42 | Jul/11 | 14 | 114.66 | 114.01 | 114.06(0.04) | 113.77(-0.15) | 113.24(-0.02) | 113.1 | -1.1 | | -7 | 41(-5.1) | -15 | [2] | [-7] | [-6] | -80 | -126 | DR | -0.2 | HoldShort | | (-3) | -1 | -15 | -4 | -11 | -1.6,10 | 51 | | 43 | Jul/11 | 13 | 114.66 | 114.01 | 114.02(0.06) | 113.94(-0.08) | 113.26(-0.26) | 113.42 | -0.9 | | -7 | 46(-8.4) | -20 | [3] | [-17] | [1] | -64 | -172 | RG | 0.2 | Wait | | (2) | -13 | 13 | -14 | -13 | -0.9,9 | 51 | | 44 | Jul/11 | 12 | 114.66 | 114.01 | 113.95(0.07) | 114.03(-0.13) | 113.55(-0.29) | 113.15 | -1 | | -7 | 54(-10.5) | -20 | [4] | [-20] | [-5] | -69 | -209 | DR | -0.5 | OpenShort | | (3) | -15 | 5 | -26 | -20 | -1,6 | 51 | | 45 | Jul/11 | 11 | 114.66 | 114.01 | 113.87(0.07) | 114.18(-0.15) | 113.88(-0.23) | 113.04 | -1.1 | | -7 | 65(-10.1) | -35 | [4] | [-17] | [-17] | -69 | -196 | DR | -0.9 | OpenShort | | (4) | -12 | -18 | -46 | -20 | -0.9,4 | 51 | | | | |
| 46 | Jul/11 | 10 | 114.66 | 114.01 | 113.79(0.11) | 114.35(-0.04) | 114.14(-0.1) | 113.44 | -0.8 | | -7 | 75(-9.9) | -5 | [6] | [-7] | [-5] | -21 | -162 | DR | -0.6 | OpenShort | | (6) | -5 | 9 | -28 | -20 | -0.3,37 | 51 | | 47 | Jul/11 | 9 | 114.66 | 114.01 | 113.66(0.05) | 114.4(-0.09) | 114.25(-0.32) | 113.25 | -1 | | -7 | 85(-4.1) | -50 | [3] | [-20] | [-31] | 9 | -168 | DR | -0.8 | OpenShort? | | (5) | -16 | -73 | -16 | -20 | -0.3,66 | 51 | | 48 | Jul/8 | 15 | 115.24 | 114.44 | 113.6(0.14) | 114.5(0.05) | 114.62(0.1) | 114.85 | -0.2 | | -7 | 89(15.5) | -10 | [7] | [7] | [5] | 68 | -3 | RG | 0.2 | Wait? | | (7) | 5 | 2 | 23 | 10 | 1,93 | 53 | | 49 | Jul/8 | 14 | 115.24 | 114.44 | 113.44(0.12) | 114.44(0.03) | 114.51(0.03) | 114.8 | -0.2 | | -7 | 74(0.5) | -5 | [6] | [3] | [13] | 64 | 9 | RG | 0.2 | Wait | | (7) | 2 | 26 | 21 | 14 | 1,89 | 53 | | 50 | Jul/8 | 13 | 115.24 | 114.44 | 113.3(0.11) | 114.4(0.02) | 114.47(-0.09) | 114.24 | -0.6 | | -7 | 73(-1.8) | -20 | [6] | [-4] | [-0] | 56 | -52 | RG | -0.2 | Wait | | (5) | -5 | -6 | 19 | -17 | 0.7,88 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|