ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 19, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $39.8800 One month high (close): $46.8600

ARKK Daily Change: 4.16% Daily StdDev 5.18% ARKK EMA_5_Trend: 0.68% 10Minute StdDev: $0.9264

Latest Price : $45.8(4.16%)

Thu. Jul 21, 2022($0.8) Wed. Jul 20, 2022($1.7) Tue. Jul 19, 2022($0.6) Mon. Jul 18, 2022($1) Fri. Jul 15, 2022($0.5) Thu. Jul 14, 2022($0.7) Wed. Jul 13, 2022($0.4) Tue. Jul 12, 2022($0.8)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 1.05%(52%) Avg negative next hour return: -1.02%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 19, 2022
1	Jul/19	13	43.68	44.64	44.4(0.23)	44.88(-0.04)	44.77(0.54)	45.28	0.8	6	46(-0.6)	50	[4]	[12]	[10]	46	110	UT	0.6	OpenLong	(5)	10	4	17	20	1,71	60
Daily Trend: % Up Forces: Down Forces: 44.88(hourly_sma_10 -0.88%) Support Levels: 44.64(daily_ema_10 -1.41%) 44.4(hourly_sma_20 -1.94%) 43.68(daily_ema_20 -3.53%) Resistance Levels:

2	Jul/19	12	43.68	44.64	44.3(0.25)	44.9(-0.13)	44.53(0.34)	45.19	0.8	6	47(-0.9)	50	[5]	[7]	[10]	36	40	UT	0.7	OpenLong	(5)	7	5	13	20	1,61	60
3	Jul/19	11	43.68	44.64	44.19(0.25)	44.96(0.27)	44.38(-0.02)	45.07	0.7	6	48(-0.6)	50	[5]	[4]	[11]	24	-44	UT	0.7	OpenLong	(5)	-0	38	6	-20	0.9,51	60
4	Jul/19	10	43.68	44.64	44.08(0.11)	44.84(0.02)	44.39(-0.69)	44.24	0.3	6	48(-1.2)	20	[2]	[-12]	[-8]	-6	-230	DR	-0.2	OpenShort	(3)	-13	6	-15	-20	0.2,39	60
5	Jul/19	9	43.68	44.64	44.03(0.16)	44.83(0.09)	44.7(-0.62)	44.1	0.2	6	49(-2.2)	15	[3]	[-10]	[-13]	-4	-284	DR	-0.6	OpenShort?	(2)	-12	5	-25	-20	0.1,44	60

6	Jul/18	15	43.35	44.54	43.96(0.09)	44.79(0.09)	44.98(-0.68)	44	0.3	6	52(-1.7)	-10	[2]	[-11]	[-24]	7	-240	DR	-1	OpenShort?	(3)	-13	-23	-26	-20	0,57	49
7	Jul/18	14	43.35	44.54	43.92(0.05)	44.75(0.31)	45.29(-0.59)	44.52	0.6	6	53(0.3)	-15	[1]	[-7]	[-20]	40	-54	DR	-0.7	OpenShort	(4)	-11	-30	-17	-20	0.6,75	49
8	Jul/18	13	43.35	44.54	43.9(0.11)	44.61(0.52)	45.56(0.57)	45.2	0.9	6	53(2)	20	[2]	[18]	[-9]	70	335	CR	-0.3	HoldShort	(3)	11	-20	-8	-11	1.3,87	49
9	Jul/18	12	43.35	44.54	43.85(0.16)	44.38(0.52)	45.3(0.78)	45.66	1.2	6	51(4.6)	50	[3]	[22]	[7]	85	445	UT	0.4	OpenLong	(3)	15	5	-10	20	1.8,90	49
10	Jul/18	11	43.35	44.54	43.78(0.14)	44.15(0.5)	44.95(0.76)	45.54	1.1	6	46(4.1)	50	[3]	[21]	[13]	90	450	UT	0.7	OpenLong	(3)	15	4	14	20	1.9,92	49

11	Jul/18	10	43.35	44.54	43.72(0.14)	43.93(0.55)	44.61(0.97)	45.44	1.1	6	42(5.1)	50	[3]	[26]	[8]	95	490	UT	1	OpenLong	(3)	19	-18	20	20	2.1,92	49
12	Jul/18	9	43.35	44.54	43.66(0.16)	43.69(0.62)	44.18(1.17)	45.86	1.3	6	37(8)	50	[3]	[31]	[51]	114	630	UT	2.3	HoldLong?	(3)	23	86	37	20	3,89	49
13	Jul/15	15	43.03	44.3	43.59(0.07)	43.42(0.23)	43.67(0.51)	43.97	0.4	6	29(3.6)	50	[1]	[14]	[7]	49	145	UT	0.5	OpenLong?	(-1)	10	0	25	20	0.7,81	46
14	Jul/15	14	43.03	44.3	43.59(0)	43.32(0.21)	43.45(0.28)	43.97	0.4	6	26(0)	50	[0]	[9]	[14]	35	160	UR	0.9	SmallShort	(1)	5	11	26	20	0.7,67	46
15	Jul/15	13	43.03	44.3	43.56(-0.07)	43.23(0.26)	43.33(0.18)	43.74	0.3	6	26(-1.1)	45	[-1]	[7]	[9]	4	150	UR	0.7	SmallShort	(-0)	4	12	19	20	0.3,46	46

16	Jul/15	12	43.03	44.3	43.59(-0.09)	43.12(0.09)	43.25(0.09)	43.48	0.2	6	27(-1.1)	40	[-2]	[4]	[8]	-26	75	UR	0.4	SmallShort	(-2)	2	15	1	20	-0.2,29	46
17	Jul/15	11	43.03	44.3	43.63(-0.16)	43.08(-0.23)	43.21(0.09)	43.16	0.1	6	28(-0.3)	40	[-3]	[0]	[8]	-43	65	UR	-0.1	SmallShort	(-3)	2	12	-1	20	-0.8,27	46
18	Jul/15	10	43.03	44.3	43.7(-0.14)	43.18(-0.42)	43.17(-0.23)	42.9	-0.1	6	28(1.3)	10	[-3]	[-8]	[-7]	-54	-100	RG	-0.4	Wait	(-4)	-4	-23	-2	19	-1.3,29	46
19	Jul/15	9	43.03	44.3	43.76(0.07)	43.36(-0.14)	43.27(0.32)	43.41	0.2	6	27(-0.4)	50	[1]	[7]	[10]	-29	-65	UT	0.2	OpenLong?	(-1)	6	6	13	20	-0.6,36	46
20	Jul/14	15	42.8	43.93	43.73(-0.11)	43.42(-0.21)	43.13(0.28)	43.29	0.2	6	27(4.3)	40	[-2]	[4]	[4]	-41	75	UR	0.3	SmallShort?	(0)	5	0	11	19	-0.7,27	49

21	Jul/14	14	42.8	43.93	43.78(-0.05)	43.51(-0.28)	43.01(0.12)	43.28	0.2	6	23(0.4)	50	[-1]	[0]	[9]	-47	-30	UR	0.5	SmallShort	(-2)	2	16	11	20	-0.8,23	49
22	Jul/14	13	42.8	43.93	43.8(-0.16)	43.63(-0.32)	42.96(-0.56)	42.94	0.1	6	22(1.3)	5	[-3]	[-14]	[-4]	-68	-180	RG	-0	Wait	(-2)	-11	-5	8	-20	-1.5,20	49
23	Jul/14	12	42.8	43.93	43.87(-0.11)	43.77(-0.05)	43.2(-0.55)	43.04	0.1	6	21(0.8)	5	[-2]	[-11]	[-9]	-73	-215	RG	-0.3	Wait	(-3)	-11	-3	-3	-20	-1.5,15	49
24	Jul/14	11	42.8	43.93	43.92(-0.11)	43.79(-0.21)	43.44(-0.59)	43.1	0.1	6	20(1.3)	10	[-2]	[-13]	[-5]	-80	-225	RG	-0.6	Wait	(-3)	-11	21	-37	-20	-1.5,8	49
25	Jul/14	10	42.8	43.93	43.97(-0.2)	43.88(-0.39)	43.7(-0.7)	42.66	-0.1	6	19(3.9)	-30	[-4]	[-17]	[-23]	-93	-275	DT	-2.1	OpenShort	(-4)	-13	-18	-45	-20	-2.6,22	49

26	Jul/14	9	42.8	43.93	44.06(-0.16)	44.05(-0.29)	44.01(-0.68)	43.05	0.1	6	15(2.4)	-25	[-3]	[-16]	[-30]	-65	-240	DT	-2.4	OpenShort?	(-3)	-13	-49	-35	-20	-2.6,50	49
27	Jul/13	15	42.52	43.8	44.13(-0.09)	44.18(-0.07)	44.31(-0.07)	44.13	0.6	7	13(-0.9)	20	[-2]	[-1]	[-2]	30	70	RG	-0.5	Wait?	(-1)	-1	-9	1	7	0,80	58
28	Jul/13	14	42.52	43.8	44.17(-0.29)	44.21(0.11)	44.34(0.45)	44.32	0.7	7	14(-11.6)	10	[-6]	[9]	[1]	42	414	UR	-0.1	SmallShort	(-1)	9	-3	11	-2	0.4,82	58
29	Jul/13	13	42.52	43.8	44.3(-0.27)	44.16(0.25)	44.14(0.2)	44.39	0.7	7	25(-7.6)	25	[-5]	[6]	[6]	40	329	UR	0.4	SmallShort	(-6)	4	10	21	-14	0.1,87	58
30	Jul/13	12	42.52	43.8	44.42(-0.29)	44.16(0)	44.05(-0.11)	44.18	0.6	7	33(-4.5)	5	[-6]	[-2]	[1]	27	200	RG	0.1	Wait	(-7)	-2	-15	30	14	-0.3,84	58

31	Jul/13	11	42.52	43.8	44.55(-0.25)	44.05(0.2)	44.1(0.14)	44.52	0.7	7	37(-4.2)	30	[-5]	[5]	[10]	10	264	UR	0.4	SmallShort	(-5)	3	12	16	20	-0,60	58
32	Jul/13	10	42.52	43.8	44.66(-0.36)	43.96(0.05)	44.04(0.02)	44.26	0.6	7	42(-7.3)	25	[-7]	[0]	[18]	-24	259	UR	0.2	SmallShort	(-6)	0	43	4	20	-0.4,36	58
33	Jul/13	9	42.52	43.8	44.82(-0.44)	43.94(-0.27)	44.03(-0.34)	43.33	0.3	7	49(-0.9)	-25	[-8]	[-10]	[-16]	-62	9	DT	-0.5	OpenShort?	(-11)	-7	-30	-7	-20	-1.1,16	58
34	Jul/12	15	42.17	43.63	45.02(-0.24)	44.06(-0.02)	44.18(0.3)	43.98	0.6	6	50(4.3)	15	[-5]	[5]	[-5]	-37	69	RG	-0.1	Wait?	(-7)	6	-17	6	-2	-0.8,33	60
35	Jul/12	14	42.17	43.63	45.13(-0.24)	44.07(0.02)	44.05(0.14)	44.36	0.7	6	45(-0.9)	30	[-5]	[2]	[6]	-35	94	UR	0.2	SmallShort	(-4)	3	0	13	20	-0.6,30	60

36	Jul/12	13	42.17	43.63	45.24(-0.26)	44.06(-0.05)	43.99(0.25)	44.35	0.7	6	46(-0.6)	30	[-5]	[3]	[7]	-42	104	UR	0.3	SmallShort	(-5)	5	-2	16	20	-0.6,23	60
37	Jul/12	12	42.17	43.63	45.36(-0.24)	44.08(-0.11)	43.88(0.09)	44.39	0.7	6	47(-0.2)	45	[-5]	[-0]	[15]	-54	39	UR	0.4	SmallShort	(-6)	2	26	8	20	-0.7,14	60
38	Jul/12	11	42.17	43.63	45.47(-0.29)	44.13(-0.68)	43.84(-0.23)	43.83	0.6	6	47(1.4)	40	[-6]	[-12]	[17]	-73	-140	RG	-0	Wait	(-6)	-4	24	6	20	-1.2,7	60
39	Jul/12	10	42.17	43.63	45.6(-0.33)	44.43(-0.87)	43.94(-0.5)	43.31	0.4	6	46(4.1)	-15	[-6]	[-19]	[-13]	-90	-305	DT	-0.5	OpenShort	(-7)	-10	-37	-2	-7	-1.7,3	60
40	Jul/12	9	42.17	43.63	45.75(-0.11)	44.82(-0.51)	44.16(0.07)	44.12	0.7	6	42(1.2)	50	[-2]	[-4]	[6]	-79	-240	RG	-0	Wait?	(-4)	1	15	1	5	-1.3,4	60

41	Jul/11	15	41.96	43.65	45.8(-0.15)	45.05(-0.66)	44.13(-0.34)	43.79	0.6	5	40(5.5)	5	[-3]	[-14]	[-10]	-90	-375	RG	-0.3	Wait?	(-3)	-7	-18	0	-20	-1.7,3	63
42	Jul/11	14	41.96	43.65	45.8(0)	45.35(-0.79)	44.28(-0.32)	44.18	0.7	5	35(0.1)	20	[0]	[-14]	[-3]	-85	-445	DR	-0.1	HoldShort	(-3)	-6	-5	0	-18	-1.5,3	63
43	Jul/11	13	41.96	43.65	45.8(0)	45.71(-0.61)	44.42(-1.14)	44.29	0.7	5	35(-0.4)	0	[0]	[-28]	[-6]	-83	-609	DR	-0.1	HoldShort	(0)	-22	9	-9	-20	-1.4,2	63
44	Jul/11	12	41.96	43.65	45.8(0)	45.99(-0.43)	44.93(-1.25)	44.09	0.7	5	35(0.1)	-0	[0]	[-28]	[-24]	-90	-690	DR	-0.7	HoldShort	(0)	-24	-11	-23	-20	-1.6,0	63
45	Jul/11	11	41.96	43.65	45.87(0.04)	46.19(-0.5)	45.5(-0.98)	44.33	0.7	5	35(-0.9)	-10	[1]	[-24]	[-24]	-85	-614	DR	-1	HoldShort	(0)	-19	-9	-42	-20	-1.4,0	63

46	Jul/11	10	41.96	43.65	45.87(0)	46.42(-0.54)	45.95(-1.12)	44.52	0.8	5	36(-0.4)	-15	[0]	[-27]	[-26]	-56	-554	DR	-1.2	OpenShort	(1)	-21	-16	-35	-20	-1.2,24	63
47	Jul/11	9	41.96	43.65	45.85(0.04)	46.67(-0.3)	46.47(-1.11)	44.89	0.9	5	36(-0.3)	-10	[1]	[-24]	[-46]	-20	-514	DR	-1.4	OpenShort?	(2)	-21	-83	-25	-20	-0.8,50	63
48	Jul/8	15	41.92	43.85	45.83(0.17)	46.81(0.11)	46.99(-0.13)	46.82	1.5	7	37(0.4)	40	[3]	[1]	[-0]	40	30	UT	-0.1	OpenLong?	(4)	-3	-4	13	-13	0.8,70	73
49	Jul/8	14	41.92	43.85	45.75(0.26)	46.76(0.21)	47.05(0.36)	46.91	1.6	7	36(0.3)	50	[5]	[11]	[4]	48	85	UT	-0.1	OpenLong	(4)	7	11	16	-20	1,73	73
50	Jul/8	13	41.92	43.85	45.63(0.26)	46.66(0.24)	46.88(-0.04)	46.65	1.5	7	36(-0.8)	50	[5]	[4]	[-3]	55	-39	CR	-0.2	HoldShort	(5)	-1	-7	18	-20	0.9,82	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI