IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 19, 2022

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $41.9100 One month high (close): $46.9700

IBUY Daily Change: 3.92% Daily StdDev 3.62% IBUY EMA_5_Trend: 1.08% 10Minute StdDev: $1.1353

Latest Price : $45.9(3.92%)

Thu. Jul 21, 2022($0.5) Wed. Jul 20, 2022($1.1) Tue. Jul 19, 2022($0.6) Mon. Jul 18, 2022($1) Fri. Jul 15, 2022($0.5) Thu. Jul 14, 2022($0.6) Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.6)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.86%(44%) Avg negative next hour return: -1.02%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 19, 2022
1	Jul/19	12	44.17	44.13	44(0.39)	45(0.22)	45.1(0.49)	45.6	1.1	2	84(-0.1)	50	[11]	[20]	[7]	84	101	UT	0.4	HoldLong	(11)	14	4	7	20	1.4,99	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 45(hourly_sma_10 -1.32%) 44.17(daily_ema_20 -3.14%) 44.13(daily_ema_10 -3.22%) 44(hourly_sma_20 -3.51%) Resistance Levels:

2	Jul/19	11	44.17	44.13	43.83(0.37)	44.9(0.51)	44.88(0.25)	45.53	1	2	84(1.7)	50	[10]	[17]	[10]	84	92	UT	0.6	OpenLong	(12)	7	27	12	-11	1.5,96	55
3	Jul/19	10	44.17	44.13	43.67(0.28)	44.67(0.36)	44.77(-0.16)	45.11	0.7	2	82(0.8)	30	[8]	[3]	[-0]	67	22	UT	0.3	OpenLong	(10)	-4	5	-0	-20	1.3,84	55
4	Jul/19	9	44.17	44.13	43.55(0.35)	44.51(0.47)	44.84(0.09)	45.04	0.6	2	82(2.4)	50	[10]	[12]	[16]	63	21	UT	0.2	OpenLong?	(9)	3	53	-9	-7	1.4,78	55
5	Jul/18	15	44.01	44	43.4(0.16)	44.3(0.25)	44.8(-0.27)	44.22	0.2	2	79(-1.6)	-20	[4]	[-2]	[-14]	48	-30	DR	-0.5	OpenShort?	(7)	-8	-19	-18	-20	0.8,78	44

6	Jul/18	14	44.01	44	43.33(0.12)	44.19(0.43)	44.92(-0.04)	44.52	0.4	2	81(2.7)	-20	[3]	[6]	[-15]	68	144	CR	-0.4	HoldShort	(7)	-1	-32	-12	-20	1.1,90	44
7	Jul/18	13	44.01	44	43.28(0.19)	44(0.59)	44.94(0.83)	45.03	0.8	2	78(6.3)	35	[5]	[33]	[-2]	91	418	CR	0.1	OpenShort	(5)	23	-13	-4	20	1.7,98	44
8	Jul/18	12	44.01	44	43.2(0.19)	43.74(0.53)	44.57(0.91)	45.23	0.9	2	72(8.9)	50	[5]	[35]	[16]	103	505	UT	0.7	HoldLong	(5)	25	16	1	20	2.1,100	44
9	Jul/18	11	44.01	44	43.12(0.16)	43.51(0.62)	44.17(0.8)	44.98	0.7	2	63(7.9)	50	[4]	[33]	[17]	105	472	UT	1	HoldLong	(5)	22	17	20	20	2.2,100	44
10	Jul/18	10	44.01	44	43.05(0.12)	43.24(0.56)	43.82(0.81)	44.71	0.5	2	55(6.7)	50	[3]	[32]	[14]	103	470	UT	1.2	HoldLong	(5)	22	3	22	20	2.3,95	44

11	Jul/18	9	44.01	44	43(0.14)	43(0.56)	43.47(0.93)	44.66	0.5	2	48(8.4)	50	[4]	[35]	[47]	101	481	UT	1.9	HoldLong?	(3)	26	91	29	20	2.6,86	44
12	Jul/15	15	43.86	43.89	42.94(0.07)	42.76(0.23)	43.07(0.4)	43.28	-0.4	1	40(1.4)	25	[2]	[15]	[6]	45	112	UT	0.4	OpenLong?	(0)	11	2	20	20	0.6,80	39
13	Jul/15	14	43.86	43.89	42.91(-0.02)	42.66(0.16)	42.9(0.14)	43.25	-0.4	1	38(-0.5)	15	[-1]	[7]	[12]	37	136	UR	0.7	SmallShort	(2)	4	6	24	20	0.7,69	39
14	Jul/15	13	43.86	43.89	42.92(-0.07)	42.59(0.24)	42.84(0.42)	43.16	-0.5	1	39(-2.5)	10	[-2]	[15]	[10]	14	228	UR	0.6	SmallShort	(-1)	12	9	23	20	0.5,51	39
15	Jul/15	12	43.86	43.89	42.95(-0.09)	42.49(0.05)	42.66(0.31)	43.02	-0.6	1	41(-2)	20	[-3]	[9]	[15]	-16	184	UR	0.6	SmallShort	(-3)	9	25	7	20	0.1,32	39

16	Jul/15	11	43.86	43.89	42.99(-0.14)	42.47(-0.19)	42.53(0.19)	42.65	-0.9	1	43(-1.9)	20	[-4]	[2]	[14]	-35	102	UR	0.2	SmallShort	(-4)	5	15	15	20	-0.6,30	39
17	Jul/15	10	43.86	43.89	43.05(-0.16)	42.55(-0.33)	42.45(-0.02)	42.42	-1.1	1	45(0.2)	-25	[-4]	[-6]	[-7]	-54	0	DT	-0	OpenShort	(-5)	-1	-35	9	20	-1,21	39
18	Jul/15	9	43.86	43.89	43.12(-0.05)	42.69(-0.12)	42.46(0.31)	42.94	-0.7	1	45(-0.2)	40	[-1]	[7]	[24]	-38	86	UR	0.8	SmallShort?	(-3)	9	44	17	20	-0.3,20	39
19	Jul/14	15	43.87	43.78	43.14(-0.19)	42.74(-0.28)	42.46(0)	42.29	-1	-1	45(5.8)	-15	[-5]	[-6]	[-3]	-80	-14	DT	-0.1	OpenShort?	(-3)	0	-7	6	-17	-1.4,5	42
20	Jul/14	14	43.87	43.78	43.22(-0.12)	42.86(-0.33)	42.33(-0.17)	42.4	-1	-1	40(1.8)	-0	[-3]	[-11]	[4]	-81	-117	RG	0.1	Wait	(-5)	-5	13	3	-7	-1.4,4	42

21	Jul/14	13	43.87	43.78	43.27(-0.16)	43(-0.28)	42.4(-0.59)	42.21	-1.1	-1	38(3.2)	-30	[-4]	[-22]	[-6]	-89	-230	DT	-0.3	OpenShort	(-4)	-16	-3	3	-20	-1.8,6	42
22	Jul/14	12	43.87	43.78	43.34(-0.18)	43.12(-0.09)	42.65(-0.63)	42.26	-1.1	-1	35(3.5)	-50	[-5]	[-21]	[-17]	-97	-229	DT	-0.7	OpenShort	(-5)	-18	-17	-11	-20	-2.1,6	42
23	Jul/14	11	43.87	43.78	43.42(-0.12)	43.16(-0.21)	42.92(-0.51)	42.52	-0.9	-1	31(3.2)	-20	[-3]	[-18]	[-4]	-90	-217	DT	-0.8	OpenShort	(-4)	-14	19	-34	-20	-1.9,8	42
24	Jul/14	10	43.87	43.78	43.47(-0.16)	43.25(-0.37)	43.14(-0.58)	42.24	-1.1	-1	28(7.2)	-50	[-4]	[-23]	[-25]	-99	-266	DT	-2.1	OpenShort	(-5)	-16	-35	-40	-20	-2.9,24	42
25	Jul/14	9	43.87	43.78	43.54(-0.09)	43.41(-0.23)	43.39(-0.48)	42.77	-0.7	-1	21(3.4)	-50	[-3]	[-18]	[-25]	-63	-208	DT	-2	OpenShort?	(-3)	-13	-46	-29	-20	-2.5,50	42

26	Jul/13	15	43.87	43.88	43.58(-0.09)	43.51(-0.09)	43.6(0.05)	43.47	-0.3	0	17(-2.5)	-20	[-3]	[-1]	[-1]	13	71	DT	-0.5	OpenShort?	(-1)	1	-9	1	16	-0.4,73	51
27	Jul/13	14	43.87	43.88	43.62(-0.21)	43.55(-0.02)	43.58(0.41)	43.6	-0.2	0	20(-15.2)	-25	[-6]	[9]	[1]	21	305	UR	0.1	SmallShort	(-2)	11	-2	8	9	-0.1,73	51
28	Jul/13	13	43.87	43.88	43.71(-0.23)	43.56(0.05)	43.4(0.09)	43.63	-0.2	0	35(-9.7)	-20	[-6]	[1]	[8]	24	225	UR	0.4	SmallShort	(-7)	3	11	24	5	-0.2,79	51
29	Jul/13	12	43.87	43.88	43.81(-0.23)	43.54(-0.09)	43.36(-0.16)	43.47	-0.3	0	45(-4.9)	-35	[-6]	[-8]	[-2]	11	105	DT	0.2	OpenShort	(-7)	-4	-24	32	5	-0.5,73	51
30	Jul/13	11	43.87	43.88	43.91(-0.16)	43.58(0.11)	43.43(0.07)	43.84	-0	0	50(-5.2)	5	[-4]	[2]	[15]	-2	152	UR	0.6	SmallShort	(-5)	2	29	20	20	-0.1,51	51

31	Jul/13	10	43.87	43.88	43.98(-0.29)	43.53(-0.07)	43.4(-0.23)	43.4	-0.3	0	55(-6.4)	-15	[-8]	[-10]	[15]	-48	94	DP	0	OpenShort	(-7)	-6	48	-1	-7	-0.7,20	51
32	Jul/13	9	43.87	43.88	44.11(-0.36)	43.56(-0.25)	43.5(-0.5)	42.68	-0.8	0	61(0.3)	-50	[-10]	[-20]	[-25]	-84	-92	DT	-0.9	HoldShort?	(-11)	-14	-48	-10	-20	-1.6,6	51
33	Jul/12	15	43.84	43.97	44.27(-0.18)	43.67(-0.05)	43.5(0)	43.41	-0.3	-1	61(2.8)	-30	[-5]	[-3]	[-12]	-63	-15	DT	-0.3	OpenShort?	(-8)	0	-27	-2	-20	-1,12	52
34	Jul/12	14	43.84	43.97	44.35(-0.25)	43.69(0.05)	43.5(0)	43.83	-0	-1	58(-3.5)	-30	[-7]	[-2]	[3]	-46	121	DP	0.1	OpenShort	(-4)	0	5	6	5	-0.6,19	52
35	Jul/12	13	43.84	43.97	44.46(-0.22)	43.67(0.05)	43.72(0.14)	43.75	-0.1	-1	62(-2.1)	-25	[-6]	[2]	[-0]	-53	89	RG	0	Wait	(-7)	4	-9	9	16	-0.8,17	52

36	Jul/12	12	43.84	43.97	44.56(-0.18)	43.65(-0.07)	43.66(0.11)	43.89	0	-1	64(-0.7)	-10	[-5]	[-0]	[8]	-57	53	UR	0.2	SmallShort	(-7)	3	11	5	20	-0.7,11	52
37	Jul/12	11	43.84	43.97	44.64(-0.2)	43.68(-0.43)	43.61(-0.05)	43.72	-0.1	-1	64(0.9)	5	[-6]	[-10]	[16]	-63	-28	RG	0.1	Wait	(-6)	-1	20	8	20	-0.9,10	52
38	Jul/12	10	43.84	43.97	44.73(-0.2)	43.87(-0.54)	43.63(-0.16)	43.41	-0.3	-1	63(3.4)	-35	[-6]	[-15]	[-7]	-79	-146	DT	-0.2	OpenShort	(-7)	-4	-28	2	20	-1.4,6	52
39	Jul/12	9	43.84	43.97	44.82(-0.11)	44.11(-0.29)	43.7(0.21)	43.84	0	-1	60(1.2)	25	[-3]	[-0]	[12]	-71	-63	UR	0.2	SmallShort?	(-4)	6	28	5	20	-1.1,7	52
40	Jul/11	15	43.92	44.21	44.87(-0.13)	44.24(-0.45)	43.61(-0.11)	43.42	-0.3	-2	59(5.1)	-30	[-4]	[-12]	[-8]	-86	-218	DT	-0.2	OpenShort?	(-6)	-3	-17	2	-20	-1.6,4	54

41	Jul/11	14	43.92	44.21	44.93(-0.07)	44.44(-0.51)	43.66(-0.21)	43.68	-0.2	-2	54(2)	-10	[-2]	[-15]	[-1]	-84	-263	DT	0	OpenShort	(-3)	-6	-7	5	0	-1.5,4	54
42	Jul/11	13	43.92	44.21	44.96(-0.02)	44.67(-0.42)	43.75(-0.82)	43.78	-0.1	-2	52(1.2)	-20	[-1]	[-31]	[-1]	-85	-439	DT	0	OpenShort	(-1)	-23	13	-4	-20	-1.5,3	54
43	Jul/11	12	43.92	44.21	44.97(-0.07)	44.86(-0.33)	44.11(-0.92)	43.59	-0.2	-2	51(2.4)	-45	[-2]	[-32]	[-14]	-93	-464	DT	-0.7	OpenShort	(-2)	-25	-1	-22	-20	-1.7,0	54
44	Jul/11	11	43.92	44.21	45(-0.04)	45.01(-0.51)	44.52(-0.76)	43.6	-0.2	-2	48(1.8)	-40	[-1]	[-30]	[-18]	-98	-454	DT	-1.2	OpenShort	(-1)	-21	-1	-47	-20	-1.9,0	54
45	Jul/11	10	43.92	44.21	45.02(-0.04)	45.24(-0.55)	44.86(-0.93)	43.61	-0.2	-2	46(2.7)	-40	[-1]	[-35]	[-31]	-72	-496	DT	-1.7	OpenShort	(-1)	-26	-38	-40	-20	-1.9,26	54

46	Jul/11	9	43.92	44.21	45.04(0.02)	45.49(-0.24)	45.28(-0.68)	44.2	0.2	-2	44(-0.9)	-45	[1]	[-24]	[-43]	-27	-376	DR	-1.6	OpenShort?	(1)	-19	-87	-24	-20	-1.2,53	54
47	Jul/8	15	44.09	44.55	45.03(0.11)	45.6(0.04)	45.59(-0.04)	45.58	0.9	0	45(1)	-0	[3]	[0]	[-3]	43	5	DR	-0	OpenShort?	(5)	-1	-2	-5	-18	0.8,73	65
48	Jul/8	14	44.09	44.55	44.98(0.11)	45.58(0.11)	45.61(0.26)	45.61	0.9	0	44(0.9)	25	[3]	[9]	[7]	47	95	UT	0	OpenLong	(4)	7	17	16	-15	0.9,74	65
49	Jul/8	13	44.09	44.55	44.93(0.07)	45.53(0.07)	45.49(-0.31)	45.34	0.8	0	43(-0.2)	-10	[2]	[-7]	[-3]	46	-54	DR	-0.2	OpenShort	(2)	-9	-7	15	-20	0.6,81	65
50	Jul/8	12	44.09	44.55	44.9(0.13)	45.5(0.18)	45.63(-0.18)	45.46	0.9	0	43(-0.2)	-15	[4]	[-2]	[-11]	58	-51	DR	-0.2	OpenShort	(3)	-5	-31	19	-20	0.8,88	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI