TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 19, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $39.1600 One month high (close): $48.5400

TZA Daily Change: -10.51% Daily StdDev 6.11% TZA EMA_5_Trend: -2.49% 10Minute StdDev: $1.9136

Latest Price : $39.16(-10.51%)

Thu. Jul 21, 2022($0.5) Wed. Jul 20, 2022($1.6) Tue. Jul 19, 2022($1.5) Mon. Jul 18, 2022($1.5) Fri. Jul 15, 2022($1.7) Thu. Jul 14, 2022($1.3) Wed. Jul 13, 2022($0.7) Tue. Jul 12, 2022($0.8)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.49% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 1.74%(72%) Avg negative next hour return: -0.87%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 19, 2022
1	Jul/19	12	44.36	43.47	42.9(-0.9)	41.47(-0.41)	41.02(-1.65)	39.69	-2.1	-7	87(-4.1)	-50	[-15]	[-36]	[-21]	-90	-275	DT	-0.7	HoldShort	(-14)	-27	-8	-11	-20	-1.6,0	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.47(hourly_sma_10 4.48%) 42.9(hourly_sma_20 8.09%) 43.47(daily_ema_10 9.52%) 44.36(daily_ema_20 11.77%)

2	Jul/19	11	44.36	43.47	43.29(-0.89)	41.64(-0.88)	41.71(-1.09)	39.87	-2	-7	91(-2.3)	-50	[-15]	[-31]	[-23]	-93	-184	DT	-0.9	HoldShort	(-16)	-18	-30	-23	-20	-1.7,0	41
3	Jul/19	10	44.36	43.47	43.68(-0.79)	42.01(-0.73)	42.17(-0.47)	40.6	-1.7	-7	93(-1)	-50	[-13]	[-19]	[-17]	-72	-56	DT	-0.7	OpenShort	(-14)	-8	-28	-8	-20	-1.5,16	41
4	Jul/19	9	44.36	43.47	44.03(-0.72)	42.32(-0.45)	42.37(0.05)	41.3	-1.4	-7	94(-3.5)	-50	[-12]	[-8]	[-35]	-56	93	DT	-0.5	OpenShort?	(-13)	1	-91	5	-20	-1.3,27	41
5	Jul/18	15	44.94	44	44.35(-0.4)	42.32(0)	42.35(1.05)	43.65	-0.7	-5	97(-19.5)	5	[-7]	[15]	[26]	-23	482	UR	0.6	SmallShort?	(-8)	17	21	21	20	-0.3,35	57

6	Jul/18	14	44.94	44	44.53(-0.16)	42.51(-0.3)	41.91(0.87)	43.11	-0.9	-5	117(1)	35	[-3]	[10]	[29]	-48	54	UR	0.5	SmallShort	(-8)	15	40	15	20	-0.6,17	57
7	Jul/18	13	44.94	44	44.6(-0.27)	42.64(-0.72)	41.55(-0.69)	42.12	-1.4	-5	116(3.8)	-20	[-5]	[-19]	[15]	-71	-465	DP	0.3	OpenShort	(-5)	-12	25	8	20	-1.1,7	57
8	Jul/18	12	44.94	44	44.72(-0.33)	42.95(-0.92)	41.84(-1.04)	41.5	-1.8	-5	112(6.8)	-50	[-6]	[-27]	[-1]	-86	-649	DT	-0.2	OpenShort	(-6)	-17	5	6	-20	-1.5,2	57
9	Jul/18	11	44.94	44	44.87(-0.4)	43.35(-1.12)	42.28(-0.94)	41.38	-1.8	-5	105(8.4)	-50	[-7]	[-27]	[-9]	-92	-614	DT	-0.4	OpenShort	(-6)	-16	-6	-4	-20	-1.7,1	57
10	Jul/18	10	44.94	44	45.05(-0.4)	43.84(-1.08)	42.68(-0.97)	41.52	-1.8	-5	97(9)	-50	[-7]	[-28]	[-9]	-96	-620	DT	-0.6	OpenShort	(-7)	-16	8	-4	-20	-1.9,2	57

11	Jul/18	9	44.94	44	45.23(-0.46)	44.32(-1.38)	43.1(-1.46)	41.32	-1.9	-5	88(13.2)	-50	[-8]	[-39]	[-44]	-105	-765	DT	-1	HoldShort?	(-7)	-24	-85	-4	-20	-2.3,3	57
12	Jul/15	15	45.34	44.12	45.44(-0.26)	44.94(-0.93)	43.74(-0.73)	43.52	-0.8	-5	75(16.6)	-45	[-4]	[-22]	[-4]	-80	-343	DT	-0.2	OpenShort?	(-4)	-12	-5	1	-20	-1.3,3	55
13	Jul/15	14	45.34	44.12	45.56(-0.13)	45.36(-0.81)	44.06(-0.81)	43.64	-0.7	-5	58(2.3)	-40	[-2]	[-22]	[-5]	-83	-491	DT	-0.3	OpenShort	(-4)	-14	10	-8	-20	-1.4,2	55
14	Jul/15	13	45.34	44.12	45.62(-0.04)	45.73(-1.02)	44.42(-1.29)	43.39	-0.8	-5	56(1.5)	-50	[-1]	[-31]	[-19]	-93	-769	DT	-0.8	OpenShort	(-3)	-22	-11	-22	-20	-1.7,0	55
15	Jul/15	12	45.34	44.12	45.64(-0.02)	46.2(-0.75)	45(-1.23)	43.67	-0.7	-5	54(0.1)	-50	[-0]	[-28]	[-33]	-82	-715	DT	-1	HoldShort	(-0)	-21	-30	-26	-20	-1.5,6	55

16	Jul/15	11	45.34	44.12	45.65(0.09)	46.55(-0.02)	45.56(-1.26)	44.47	-0.4	-5	54(-1.9)	-50	[2]	[-22]	[-37]	-58	-664	DR	-0.8	OpenShort	(2)	-21	-24	-29	-20	-0.9,15	55
17	Jul/15	10	45.34	44.12	45.61(0.18)	46.56(0.24)	46.14(-0.9)	45.1	-0.1	-5	56(-2.1)	-45	[3]	[-13]	[-28]	-28	-514	DR	-0.8	OpenShort	(3)	-15	-14	-25	-20	-0.4,32	55
18	Jul/15	9	45.34	44.12	45.53(0.07)	46.45(0.11)	46.56(-1.04)	45.47	0.1	-5	58(-0.5)	-50	[1]	[-17]	[-30]	-3	-337	DR	-0.8	OpenShort?	(3)	-17	-29	-27	-20	-0,47	55
19	Jul/14	15	45.47	44.43	45.5(0.22)	46.4(0.28)	47.05(-0.74)	46.26	0.3	-3	59(8.7)	-35	[4]	[-9]	[-12]	30	-234	DR	-0.6	OpenShort?	(4)	-12	-6	-21	-20	0.5,67	48
20	Jul/14	14	45.47	44.43	45.4(0.24)	46.27(0.3)	47.4(-0.32)	46.42	0.3	-3	50(-0.1)	-35	[4]	[-2]	[-18]	47	-95	DR	-0.7	OpenShort	(4)	-5	-37	-16	-20	0.7,79	48

21	Jul/14	13	45.47	44.43	45.29(0.4)	46.13(0.41)	47.55(1.23)	47.45	0.7	-3	50(2.2)	30	[7]	[26]	[5]	77	385	UT	-0.1	OpenLong	(6)	21	-8	-9	20	1.5,89	48
22	Jul/14	12	45.47	44.43	45.11(0.45)	45.94(0.35)	46.97(1.34)	47.69	0.8	-3	48(3.3)	50	[8]	[27]	[18]	92	457	UT	0.5	OpenLong	(7)	22	8	2	20	1.9,94	48
23	Jul/14	11	45.47	44.43	44.91(0.36)	45.78(0.59)	46.35(1.33)	47.46	0.7	-3	45(5.1)	35	[6]	[29]	[10]	96	541	UT	0.9	OpenLong	(8)	22	-18	34	20	2,96	48
24	Jul/14	10	45.47	44.43	44.75(0.45)	45.51(0.93)	45.74(1.31)	47.97	0.9	-3	40(9.3)	50	[8]	[32]	[30]	103	595	UT	2	HoldLong	(8)	22	29	35	20	2.9,80	48
25	Jul/14	9	45.47	44.43	44.55(0.36)	45.09(0.76)	45.15(0.98)	47.17	0.6	-3	30(8.5)	40	[6]	[24]	[49]	87	477	UT	2.4	OpenLong?	(6)	16	97	26	20	3.1,59	48

26	Jul/13	15	45.54	44.34	44.39(0.11)	44.75(0.2)	44.71(-0.49)	44.6	-0.3	-4	22(-1.1)	-25	[2]	[-6]	[-6]	-6	-182	DR	-0.2	OpenShort?	(1)	-8	4	-16	-20	0.3,37	42
27	Jul/13	14	45.54	44.34	44.34(0.34)	44.66(0.11)	44.93(-0.6)	44.5	-0.4	-4	23(-7.9)	-5	[6]	[-8]	[-7]	-2	-447	DR	-0.7	OpenShort	(2)	-10	0	-20	-20	0.2,43	42
28	Jul/13	13	45.54	44.34	44.19(0.3)	44.66(0)	45.2(-0.2)	44.49	-0.4	-4	31(-4.6)	-15	[5]	[-2]	[-12]	9	-274	DR	-0.8	OpenShort	(6)	-3	-18	-27	-20	0.3,51	42
29	Jul/13	12	45.54	44.34	44.06(0.3)	44.61(0.18)	45.29(0.58)	44.96	-0.2	-4	35(-1.1)	5	[5]	[12]	[-1]	41	46	CR	-0.3	HoldShort	(6)	10	-2	-18	20	0.9,68	42
30	Jul/13	11	45.54	44.34	43.93(0.27)	44.53(0.13)	45.03(0.47)	45.01	-0.2	-4	36(-1.7)	-10	[5]	[10]	[-6]	58	96	CR	-0	HoldShort	(5)	8	-24	-3	20	1,83	42

31	Jul/13	10	45.54	44.34	43.81(0.5)	44.47(0.43)	44.82(0.9)	45.65	0	-4	38(-1.3)	35	[8]	[21]	[8]	89	147	UT	0.8	HoldLong	(7)	15	-10	17	20	1.7,96	42
32	Jul/13	9	45.54	44.34	43.59(0.48)	44.28(0.52)	44.42(0.93)	45.91	0.1	-4	39(3)	45	[8]	[22]	[29]	95	286	UT	1.3	OpenLong?	(9)	16	39	19	20	2.1,92	42
33	Jul/12	15	45.65	44.27	43.38(0.28)	44.05(0.14)	44.01(0.18)	44.87	-0.3	-2	36(2)	45	[5]	[6]	[23]	68	102	UT	0.8	OpenLong?	(6)	3	42	6	20	1.4,83	42
34	Jul/12	14	45.65	44.27	43.26(0.23)	43.99(-0.05)	43.93(-0.2)	43.78	-0.7	-2	34(-1.6)	5	[4]	[-2]	[-2]	37	-153	DR	-0.2	OpenShort	(3)	-3	3	-10	-18	0.5,74	42
35	Jul/12	13	45.65	44.27	43.16(0.23)	44.01(-0.05)	44.02(-0.25)	43.71	-0.7	-2	36(-1.4)	-15	[4]	[-3]	[-6]	39	-155	DR	-0.3	OpenShort	(4)	-4	-0	-16	-20	0.5,76	42

36	Jul/12	12	45.65	44.27	43.06(0.23)	44.03(0.05)	44.13(-0.02)	43.72	-0.7	-2	37(-0.8)	-15	[4]	[2]	[-9]	50	-81	CR	-0.4	HoldShort	(4)	-0	-9	-10	-20	0.6,85	42
37	Jul/12	11	45.65	44.27	42.96(0.26)	44.01(0.53)	44.14(0.07)	43.96	-0.6	-2	38(-0.2)	-20	[4]	[8]	[-16]	66	-8	CR	-0.2	HoldShort	(4)	1	-20	-4	-20	0.9,93	42
38	Jul/12	10	45.65	44.27	42.85(0.28)	43.78(0.6)	44.11(0.14)	44.49	-0.4	-2	38(1.8)	5	[5]	[9]	[4]	88	143	RG	0.3	Wait	(6)	2	11	5	-4	1.5,100	42
39	Jul/12	9	45.65	44.27	42.73(0.23)	43.52(0.42)	44.05(0.11)	44.21	-0.5	-2	37(2)	5	[4]	[7]	[2]	80	148	RG	0.2	Wait?	(5)	2	-2	3	20	1.4,95	42
40	Jul/11	15	45.52	44.01	42.63(0.24)	43.34(0.44)	44(0.14)	44.25	-0.4	-2	35(2.5)	10	[4]	[8]	[9]	79	178	RG	0.3	Wait?	(4)	2	17	-3	20	1.6,89	36

41	Jul/11	14	45.52	44.01	42.53(-0.09)	43.15(0.58)	43.94(0.14)	43.82	-0.6	-2	32(-2.4)	-25	[-2]	[8]	[-0]	74	425	RG	-0.1	Wait	(4)	2	5	-1	-18	1.4,89	36
42	Jul/11	13	45.52	44.01	42.57(-0.14)	42.9(0.44)	43.88(0.97)	43.7	-0.6	-2	35(-3.2)	-25	[-2]	[20]	[-2]	72	644	RG	-0.2	Wait	(-2)	16	-21	10	20	1.1,94	36
43	Jul/11	12	45.52	44.01	42.63(-0.12)	42.71(0.42)	43.46(1.09)	44.24	-0.4	-2	38(-3.5)	5	[-2]	[22]	[21]	88	766	UR	0.7	SmallShort	(-1)	18	9	29	20	1.5,100	36
44	Jul/11	11	45.52	44.01	42.68(-0.19)	42.53(0.54)	42.99(0.73)	44	-0.5	-2	41(-4.5)	5	[-3]	[16]	[18]	78	672	UR	0.9	SmallShort	(-3)	12	3	41	20	1.1,100	36
45	Jul/11	10	45.52	44.01	42.76(-0.21)	42.3(0.52)	42.68(0.78)	43.91	-0.6	-2	46(-4.7)	10	[-4]	[17]	[23]	43	668	UR	0.9	SmallShort	(-4)	13	16	29	20	0.9,70	36

46	Jul/11	9	45.52	44.01	42.85(-0.19)	42.08(0.41)	42.35(1.03)	43.5	-0.7	-2	50(-2.6)	15	[-3]	[20]	[39]	2	590	UR	0.8	SmallShort?	(-5)	17	75	16	20	0.4,42	36
47	Jul/8	15	45.26	43.84	42.93(-0.3)	41.91(-0.05)	41.92(-0.12)	41.64	-1.2	-3	53(3)	-45	[-5]	[-5]	[-6]	-46	-33	DT	-0.2	OpenShort?	(-7)	-2	-12	4	-20	-0.8,24	28
48	Jul/8	14	45.26	43.84	43.06(-0.3)	41.91(0)	41.97(-0.24)	41.93	-1.1	-3	50(-0.6)	-50	[-5]	[-6]	[-9]	-45	-23	DT	-0	OpenShort	(-5)	-4	-21	-15	0	-0.7,23	28
49	Jul/8	13	45.26	43.84	43.19(-0.35)	41.93(0.05)	42.07(0.41)	42.45	-0.9	-3	51(-2.4)	-25	[-6]	[5]	[6]	-45	276	UR	0.2	SmallShort	(-4)	7	7	-15	20	-0.5,18	28
50	Jul/8	12	45.26	43.84	43.34(-0.46)	41.93(0)	41.9(0.24)	42.28	-1	-3	53(-2.9)	-20	[-8]	[1]	[14]	-59	271	UR	0.2	SmallShort	(-7)	4	38	-20	20	-0.7,9	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI