XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 19, 2022

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $112.3800 One month high (close): $134.0300

XOP Daily Change: 3.93% Daily StdDev 3.44% XOP EMA_5_Trend: 1.7% 10Minute StdDev: $3.4089

Latest Price : $124.03(3.93%)

Thu. Jul 21, 2022($1.8) Wed. Jul 20, 2022($2.2) Tue. Jul 19, 2022($2) Mon. Jul 18, 2022($3.2) Fri. Jul 15, 2022($2.1) Thu. Jul 14, 2022($2.4) Wed. Jul 13, 2022($1.3) Tue. Jul 12, 2022($1.9)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -1.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 19, 2022
1	Jul/19	12	120.19	116.95	117.76(0.51)	120.84(0.2)	121.15(0.5)	122.78	0.4	-5	61(-2.1)	50	[15]	[23]	[18]	85	69	UT	0.5	HoldLong	(16)	15	36	4	20	1.4,100	41
Daily Trend: % Up Forces: Down Forces: 120.19(daily_ema_20 -2.11%) Support Levels: 120.84(hourly_sma_10 -1.58%) 117.76(hourly_sma_20 -4.09%) 116.95(weak_daily_ema_10 -4.75%) Resistance Levels:

2	Jul/19	11	120.19	116.95	117.16(0.45)	120.6(0.47)	120.55(0.07)	121.39	0.2	-5	63(-2.5)	15	[13]	[14]	[-1]	80	-46	CR	0.2	OpenShort	(15)	2	6	6	-20	1.2,100	41
3	Jul/19	10	120.19	116.95	116.63(0.46)	120.03(0.52)	120.47(0.17)	121.15	0.2	-5	65(-0.9)	15	[13]	[18]	[-2]	74	-3	CR	0.2	HoldShort	(15)	5	3	1	-20	1.2,94	41
4	Jul/19	9	120.19	116.95	116.1(0.49)	119.41(0.51)	120.27(0.05)	121.02	0.1	-5	66(-1.4)	35	[14]	[14]	[11]	72	-24	UT	0.2	OpenLong?	(15)	2	39	-4	-13	1.3,89	41
5	Jul/18	15	120.39	115.92	115.53(0.38)	118.8(0.44)	120.21(-0.26)	119.51	-0.2	-12	67(0.6)	-30	[11]	[1]	[-7]	63	-75	CR	-0.2	HoldShort?	(14)	-8	-8	-8	-20	1,88	40

6	Jul/18	14	120.39	115.92	115.09(0.17)	118.28(0.45)	120.52(-0.12)	119.81	-0.1	-12	67(2.4)	-50	[5]	[3]	[-10]	72	220	CR	-0.2	HoldShort	(13)	-4	-25	-8	-10	1.2,92	40
7	Jul/18	13	120.39	115.92	114.9(0.18)	117.75(0.57)	120.67(0.89)	120.77	0.1	-12	64(3.9)	-5	[5]	[35]	[8]	85	552	RG	0	Wait	(7)	26	12	-7	20	1.6,95	40
8	Jul/18	12	120.39	115.92	114.69(0.19)	117.08(0.56)	119.6(0.88)	120.3	-0	-12	61(3.8)	-10	[6]	[35]	[1]	86	519	RG	0.2	Wait	(5)	26	-10	-6	20	1.6,96	40
9	Jul/18	11	120.39	115.92	114.47(0.24)	116.43(0.7)	118.56(1.01)	120.67	0	-12	57(5.5)	10	[7]	[41]	[8]	97	550	RG	0.6	Wait	(7)	30	-10	13	20	1.9,99	40
10	Jul/18	10	120.39	115.92	114.2(0.26)	115.62(0.84)	117.37(1.19)	121.05	0.1	-12	51(7.7)	15	[8]	[48]	[21]	106	639	UT	1.2	HoldLong	(8)	35	17	20	20	2.3,98	40

11	Jul/18	9	120.39	115.92	113.9(0.23)	114.66(0.83)	115.99(1)	120.4	0	-12	44(7)	10	[7]	[42]	[61]	104	589	RG	1.7	SmallShort?	(8)	29	131	23	20	2.5,91	40
12	Jul/15	15	121.32	115.98	113.64(-0.02)	113.72(0.43)	114.84(0.24)	115.52	-0.9	-16	37(1.8)	-45	[-1]	[11]	[7]	57	247	UR	0.3	SmallShort?	(1)	7	11	10	19	0.9,84	45
13	Jul/15	14	121.32	115.98	113.66(0.06)	113.23(0.38)	114.56(0.22)	115.09	-1	-16	35(0.3)	-35	[2]	[11]	[5]	45	124	RG	0.2	Wait	(-1)	7	6	7	20	0.7,77	45
14	Jul/15	13	121.32	115.98	113.59(0.01)	112.8(0.48)	114.31(0.39)	114.88	-1	-16	34(0.2)	-30	[0]	[17]	[8]	35	194	RG	0.3	Wait	(2)	12	15	7	20	0.6,70	45
15	Jul/15	12	121.32	115.98	113.58(0.01)	112.26(0.32)	113.87(0.47)	114.34	-1.1	-16	34(0)	-25	[0]	[17]	[6]	27	173	RG	0.2	Wait	(-1)	14	-1	10	20	0.4,67	45

16	Jul/15	11	121.32	115.98	113.57(0.03)	111.9(-0.13)	113.34(0.64)	114.37	-1.1	-16	34(0.1)	-0	[1]	[15]	[19]	24	192	RG	0.5	Wait	(0)	19	5	17	20	0.4,64	45
17	Jul/15	10	121.32	115.98	113.54(0.02)	112.05(-0.21)	112.62(0.65)	114.18	-1.1	-16	34(0.1)	5	[1]	[14]	[22]	14	195	RG	0.7	Wait	(1)	19	13	22	20	0.3,56	45
18	Jul/15	9	121.32	115.98	113.52(0.04)	112.29(-0.2)	111.89(0.54)	113.71	-1.2	-16	34(-0.1)	5	[1]	[11]	[23]	-3	110	RG	0.9	SmallShort?	(-0)	16	26	22	20	0.1,45	45
19	Jul/14	15	122.87	116.3	113.48(-0.03)	112.52(-0.21)	111.29(0.61)	112.76	-1.4	-20	34(5.5)	-15	[-1]	[11]	[18]	-27	114	UR	0.7	SmallShort?	(-0)	18	31	17	20	-0.3,31	44
20	Jul/14	14	122.87	116.3	113.51(-0.24)	112.76(-0.33)	110.62(0.15)	111.66	-1.5	-20	29(-1.3)	-50	[-7]	[-6]	[11]	-52	104	DP	0.5	OpenShort	(-3)	4	25	12	1	-0.9,21	44

21	Jul/14	13	122.87	116.3	113.78(-0.3)	113.13(-0.38)	110.45(-0.94)	110.75	-1.6	-20	30(0.1)	-50	[-9]	[-39]	[-3]	-69	-209	DT	0.1	OpenShort	(-9)	-28	5	7	-20	-1.4,16	44
22	Jul/14	12	122.87	116.3	114.12(-0.3)	113.56(-0.45)	111.5(-1.03)	110.58	-1.7	-20	30(0.1)	-50	[-9]	[-43]	[-9]	-79	-271	DT	-0.4	HoldShort	(-10)	-30	-4	-5	-20	-1.6,11	44
23	Jul/14	11	122.87	116.3	114.46(-0.26)	114.07(-0.27)	112.66(-0.94)	110.73	-1.6	-20	30(1.7)	-50	[-8]	[-37]	[-8]	-87	-308	DT	-0.9	OpenShort	(-10)	-28	34	-41	-20	-1.7,6	44
24	Jul/14	10	122.87	116.3	114.76(-0.27)	114.38(-0.44)	113.73(-1)	109.53	-1.8	-20	28(5.2)	-50	[-8]	[-41]	[-35]	-90	-441	DT	-2	OpenShort	(-10)	-29	-34	-44	-20	-2.5,23	44
25	Jul/14	9	122.87	116.3	115.07(-0.22)	114.89(-0.31)	114.88(-0.81)	110.73	-1.6	-20	23(4.5)	-50	[-7]	[-34]	[-64]	-64	-361	DT	-2.5	OpenShort?	(-7)	-24	-136	-26	-20	-2.6,51	44

26	Jul/13	15	124.69	117.35	115.32(-0.06)	115.25(0.19)	115.82(0.16)	115.82	-1	-22	18(3.1)	-50	[-2]	[3]	[-5]	36	137	RG	0	Wait?	(0)	5	-22	15	-5	0.4,76	40
27	Jul/13	14	124.69	117.35	115.39(-0.1)	115.03(0.24)	115.63(0.14)	116.64	-0.9	-22	15(-1.9)	-45	[-3]	[3]	[11]	41	236	UR	0.7	SmallShort	(-1)	4	16	15	20	0.9,68	40
28	Jul/13	13	124.69	117.35	115.5(-0.12)	114.75(0.27)	115.47(0.41)	116.03	-0.9	-22	17(-1.9)	-45	[-4]	[11]	[11]	15	259	UR	0.4	SmallShort	(-4)	12	21	13	20	0.3,57	40
29	Jul/13	12	124.69	117.35	115.64(-0.13)	114.44(0.16)	115(0.06)	115.24	-1	-22	19(-0.7)	-50	[-4]	[-1]	[0]	-8	109	DT	0.1	OpenShort	(-5)	2	-3	3	11	-0.2,47	40
30	Jul/13	11	124.69	117.35	115.79(-0.11)	114.26(-0.12)	114.93(0.27)	115.35	-1	-22	20(-1)	-40	[-3]	[1]	[15]	-3	128	UR	0.2	SmallShort	(-4)	8	13	18	20	-0.2,52	40

31	Jul/13	10	124.69	117.35	115.92(-0.18)	114.4(-0.21)	114.62(0.23)	114.88	-1.1	-22	21(-0.9)	-50	[-5]	[-2]	[-2]	-24	135	DT	0.1	OpenShort	(-5)	7	-28	10	20	-0.5,39	40
32	Jul/13	9	124.69	117.35	116.13(-0.11)	114.64(-0.17)	114.36(0.3)	115.93	-0.9	-22	22(-0.6)	-15	[-3]	[1]	[31]	-18	154	UR	0.8	SmallShort?	(-5)	9	60	15	20	-0.1,35	40
33	Jul/12	15	126.47	118.82	116.26(-0.17)	114.84(-0.27)	114.02(0.11)	113.73	-1.2	-24	22(3.9)	-50	[-5]	[-6]	[-8]	-58	-33	DT	-0.1	OpenShort?	(-7)	3	-25	8	-12	-1.2,22	33
34	Jul/12	14	126.47	118.82	116.46(-0.2)	115.15(-0.08)	113.89(0.27)	114.66	-1.1	-24	18(-0.5)	-50	[-6]	[1]	[5]	-53	104	UR	0.4	SmallShort	(-4)	8	12	12	-9	-0.9,20	33
35	Jul/12	13	126.47	118.82	116.69(-0.22)	115.24(-0.14)	113.58(-0.54)	114.21	-1.1	-24	19(0.1)	-50	[-7]	[-24]	[4]	-64	-126	DP	0.3	OpenShort	(-7)	-16	16	12	-20	-1.2,16	33

36	Jul/12	12	126.47	118.82	116.95(-0.23)	115.4(-0.29)	114.2(-0.61)	113.64	-1.2	-24	19(0.8)	-50	[-7]	[-28]	[-4]	-81	-209	DT	-0.3	HoldShort	(-8)	-18	-7	7	-20	-1.6,9	33
37	Jul/12	11	126.47	118.82	117.22(-0.22)	115.74(-0.44)	114.9(-0.66)	113.89	-1.2	-24	18(1.3)	-50	[-7]	[-32]	[3]	-88	-225	DP	-0.5	OpenShort	(-7)	-19	26	-21	-20	-1.7,5	33
38	Jul/12	10	126.47	118.82	117.48(-0.25)	116.25(-0.55)	115.66(-0.7)	112.95	-1.2	-24	17(3.3)	-50	[-7]	[-35]	[-14]	-100	-319	DT	-1.5	HoldShort	(-8)	-21	-10	-24	-20	-2.5,13	33
39	Jul/12	9	126.47	118.82	117.78(-0.18)	116.89(-0.37)	116.48(-0.35)	113.31	-1.2	-24	13(3.2)	-50	[-5]	[-21]	[-48]	-101	-293	DT	-2.2	HoldShort?	(-7)	-10	-102	-25	-20	-3.1,27	33
40	Jul/11	15	128.78	120.12	117.99(-0.03)	117.32(-0.1)	116.89(0.25)	117.14	-1	-24	10(1.1)	-50	[-1]	[3]	[1]	-24	17	UR	0.2	SmallShort?	(-1)	7	-3	9	9	-0.8,46	40

41	Jul/11	14	128.78	120.12	118.02(0.2)	117.44(-0.15)	116.6(0.02)	117.27	-1	-24	9(-4.3)	-20	[6]	[-3]	[1]	-27	-247	RG	0.6	Wait	(-1)	1	-9	13	18	-0.7,41	40
42	Jul/11	13	128.78	120.12	117.79(0.23)	117.62(-0.04)	116.58(-0.21)	117.61	-0.9	-24	13(-3.3)	-5	[7]	[-8]	[9]	-26	-290	RG	0.6	Wait	(7)	-6	23	2	13	-0.1,27	40
43	Jul/11	12	128.78	120.12	117.52(0.23)	117.67(-0.08)	116.82(-0.38)	116.73	-1	-24	17(-3.4)	-20	[7]	[-14]	[2]	-50	-379	RG	-0	Wait	(6)	-11	27	-22	-20	-0.4,10	40
44	Jul/11	11	128.78	120.12	117.25(0.24)	117.76(-0.33)	117.26(-0.43)	115.72	-1.1	-24	20(-4)	-45	[7]	[-19]	[-11]	-65	-462	DR	-0.6	OpenShort	(6)	-13	1	-39	-20	-0.6,0	40
45	Jul/11	10	128.78	120.12	116.97(0.3)	118.15(-0.28)	117.77(-0.38)	115.67	-1.1	-24	24(-3.9)	-50	[9]	[-16]	[-24]	-32	-484	DR	-0.7	OpenShort	(8)	-11	-39	-30	-20	-0.5,31	40

46	Jul/11	9	128.78	120.12	116.62(0.29)	118.48(-0.19)	118.22(-0.37)	117.14	-1	-24	28(-2.5)	-50	[9]	[-14]	[-22]	17	-321	DR	-0.3	OpenShort?	(11)	-11	-48	-12	-20	0.2,62	40
47	Jul/8	15	131.09	120.64	116.28(0.25)	118.71(0.01)	118.66(0.12)	118.96	-0.9	-26	30(4.3)	-20	[7]	[3]	[0]	51	21	RG	0.1	Wait?	(12)	4	-1	-3	14	0.7,83	35
48	Jul/8	14	131.09	120.64	115.99(0.23)	118.7(0.03)	118.52(0.23)	118.98	-0.9	-26	26(0.3)	0	[7]	[6]	[12]	58	99	RG	0.1	Wait	(8)	7	25	19	8	0.8,88	35
49	Jul/8	13	131.09	120.64	115.72(0.23)	118.66(-0.02)	118.25(-0.24)	118.02	-0.9	-26	26(-0.2)	-25	[7]	[-8]	[-3]	53	-74	DR	-0.1	OpenShort	(6)	-7	-8	18	-20	0.6,88	35
50	Jul/8	12	131.09	120.64	115.45(0.29)	118.68(0.06)	118.54(-0.17)	118.32	-0.9	-26	26(-0.1)	-30	[9]	[-4]	[-5]	60	-66	DR	-0.1	OpenShort	(8)	-5	-18	20	-20	0.8,90	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI