DASH Trading Signals: Hourly Price Prediction

^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 19, 2022

DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)

One month low (close): $63.0700 One month high (close): $76.0000

DASH Daily Change: 1.79% Daily StdDev 6.32% DASH EMA_5_Trend: 0.73% 10Minute StdDev: $2.1228

Latest Price : $73.74(1.79%)

Thu. Jul 21, 2022($1.1) Wed. Jul 20, 2022($1.7) Tue. Jul 19, 2022($1.1) Mon. Jul 18, 2022($2.4) Fri. Jul 15, 2022($0.9) Thu. Jul 14, 2022($1.5) Wed. Jul 13, 2022($1) Tue. Jul 12, 2022($1)

DASH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -1.03%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 19, 2022
1	Jul/19	12	70.4	72	72.1(0.32)	(0)	73.42(-0.08)	73.64	0.9	5	63(-2)	30	[5]	[0]	[-5]	36	-117	DR	0.1	OpenShort	(5)	-1	-3	-3	-20	0.7,68	60
Daily Trend: % Up Forces: Down Forces: 72(daily_ema_10 -2.23%) Support Levels: 72.1(weak_hourly_sma_20 -2.09%) 70.4(daily_ema_20 -4.4%) Resistance Levels:

2	Jul/19	11	70.4	72	71.87(0.31)	74.06(0.49)	73.48(-0.3)	73.76	0.9	5	65(-0.1)	30	[5]	[1]	[-5]	39	-110	CR	0.1	HoldShort	(6)	-5	14	-3	-20	0.8,69	60
3	Jul/19	10	70.4	72	71.65(0.21)	73.7(0.29)	73.7(-0.69)	73.14	0.8	5	65(-0.3)	-5	[3]	[-7]	[-16]	31	-153	DR	-0.2	OpenShort	(5)	-11	-10	-13	-20	0.6,66	60
4	Jul/19	9	70.4	72	71.5(0.31)	73.49(0.46)	74.21(-0.4)	73.58	0.9	5	66(-0.1)	20	[5]	[-1]	[-4]	44	-104	DR	-0.3	OpenShort?	(5)	-6	14	-16	-20	0.9,71	60
5	Jul/18	15	69.82	72.06	71.28(0.24)	73.15(0.4)	74.51(-0.31)	72.98	0.9	6	66(-0.3)	10	[4]	[0]	[-19]	47	-63	DR	-0.7	OpenShort?	(5)	-5	-22	-19	-20	0.7,79	53

6	Jul/18	14	69.82	72.06	71.11(0.13)	72.86(0.66)	74.74(0.13)	73.97	1.2	6	66(2.5)	5	[2]	[9]	[-12]	71	303	CR	-0.3	HoldShort	(6)	2	-23	-14	-18	1.2,91	53
7	Jul/18	13	69.82	72.06	71.02(0.2)	72.38(0.89)	74.64(1.25)	75.02	1.5	6	63(4.8)	50	[3]	[29]	[2]	93	663	UT	0.2	OpenLong	(4)	20	-9	2	20	1.8,98	53
8	Jul/18	12	69.82	72.06	70.88(0.24)	71.74(0.8)	73.72(1.33)	75.44	1.6	6	59(7.7)	50	[4]	[29]	[19]	105	731	UT	0.8	HoldLong	(4)	21	6	11	20	2.2,100	53
9	Jul/18	11	69.82	72.06	70.71(0.24)	71.17(0.82)	72.75(1.37)	75.16	1.5	6	51(8.1)	50	[4]	[30]	[32]	113	727	UT	1.3	HoldLong	(4)	22	29	34	20	2.5,100	53
10	Jul/18	10	69.82	72.06	70.54(0.07)	70.59(0.67)	71.77(1.21)	73.86	1.1	6	43(2.6)	50	[1]	[26]	[21]	88	694	UT	1.4	OpenLong	(3)	19	5	29	20	2.2,83	53

11	Jul/18	9	69.82	72.06	70.49(0.16)	70.12(0.63)	70.91(1.13)	73.65	1.1	6	40(4.1)	50	[3]	[25]	[47]	73	571	UT	1.9	OpenLong?	(1)	18	76	31	20	2.2,68	53
12	Jul/15	15	69.16	71.65	70.38(0.13)	69.68(0.11)	70.12(0.49)	70.42	0.3	5	36(2.5)	50	[2]	[10]	[5]	11	-2	UT	0.2	OpenLong?	(-1)	8	-7	19	20	0,61	46
13	Jul/15	14	69.16	71.65	70.29(-0.03)	69.6(0.13)	69.78(0.29)	70.74	0.4	5	34(-0.3)	50	[-1]	[7]	[13]	2	163	UR	0.7	SmallShort	(3)	5	10	19	20	0.3,44	46
14	Jul/15	13	69.16	71.65	70.31(-0.11)	69.51(0.16)	69.58(0.24)	70.3	0.3	5	34(-0.9)	40	[-2]	[6]	[10]	-21	164	UR	0.5	SmallShort	(-1)	4	12	17	20	-0,29	46
15	Jul/15	12	69.16	71.65	70.39(-0.14)	69.4(0.06)	69.41(0.13)	69.8	0.2	5	35(-0.8)	25	[-2]	[3]	[6]	-45	84	UR	0.3	SmallShort	(-3)	2	11	2	20	-0.4,15	46

16	Jul/15	11	69.16	71.65	70.49(-0.23)	69.36(-0.43)	69.32(0.09)	69.33	0	5	36(-0.5)	35	[-4]	[-2]	[12]	-55	82	RG	0	Wait	(-3)	1	16	4	20	-0.8,15	46
17	Jul/15	10	69.16	71.65	70.65(-0.28)	69.66(-0.6)	69.26(-0.42)	68.68	-0.1	5	36(1.1)	-10	[-4]	[-11]	[-8]	-71	-110	DT	-0.4	OpenShort	(-5)	-7	-29	-2	18	-1.4,14	46
18	Jul/15	9	69.16	71.65	70.85(-0.06)	70.08(-0.23)	69.55(0.16)	69.89	0.2	5	35(-0.1)	50	[-1]	[2]	[10]	-50	-49	UR	0.2	SmallShort?	(-3)	3	13	8	20	-0.7,18	46
19	Jul/14	15	68.86	71.15	70.89(-0.23)	70.24(-0.34)	69.44(0.1)	69.35	0.1	6	35(5.3)	15	[-4]	[-1]	[-2]	-66	22	RG	-0.1	Wait?	(-2)	2	-0	-1	-19	-1.1,12	51
20	Jul/14	14	68.86	71.15	71.05(-0.13)	70.48(-0.55)	69.37(-0.06)	69.36	0.1	6	30(1.2)	30	[-2]	[-5]	[4]	-66	-131	RG	-0	Wait	(-4)	-1	10	-1	7	-1.2,14	51

21	Jul/14	13	68.86	71.15	71.14(-0.18)	70.87(-0.31)	69.41(-0.96)	68.93	0	6	29(2.3)	-20	[-3]	[-18]	[-17]	-75	-371	DT	-0.4	OpenShort	(-3)	-15	-17	-2	-20	-1.7,18	51
22	Jul/14	12	68.86	71.15	71.27(-0.15)	71.09(0.15)	70.08(-0.76)	69.63	0.2	6	26(1)	-10	[-2]	[-11]	[-17]	-64	-273	DT	-0.4	OpenShort	(-2)	-12	-7	-7	-20	-1.3,19	51
23	Jul/14	11	68.86	71.15	71.38(-0.11)	70.98(-0.17)	70.62(-0.59)	69.93	0.2	6	25(0.9)	15	[-2]	[-10]	[-4]	-62	-236	RG	-0.6	Wait	(-2)	-9	20	-34	-20	-1.2,18	51
24	Jul/14	10	68.86	71.15	71.46(-0.22)	71.1(-0.38)	71.04(-0.74)	69.08	0	6	24(2.6)	-20	[-3]	[-15]	[-19]	-68	-300	DT	-1.7	OpenShort	(-3)	-12	-10	-38	-20	-2.1,35	51
25	Jul/14	9	68.86	71.15	71.62(-0.2)	71.37(-0.34)	71.57(-1.05)	69.48	0.1	6	22(2.9)	-25	[-3]	[-19]	[-34]	-44	-361	DT	-2.1	OpenShort?	(-4)	-16	-61	-27	-20	-2.1,59	51

26	Jul/13	15	68.37	71.02	71.76(-0.01)	71.61(-0.04)	72.33(0.32)	72.15	0.8	7	19(0.5)	45	[-0]	[6]	[3]	39	141	UR	-0.2	SmallShort?	(0)	5	-7	6	20	0.4,79	59
27	Jul/13	14	68.37	71.02	71.77(-0.17)	71.64(0.04)	72.1(1.07)	72.44	0.8	7	18(-4.7)	50	[-3]	[18]	[10]	46	508	UR	0.4	SmallShort	(0)	17	8	8	20	0.8,76	59
28	Jul/13	13	68.37	71.02	71.89(-0.19)	71.61(0.1)	71.34(0.24)	72.09	0.8	7	23(-3.8)	40	[-3]	[5]	[9]	37	273	UR	0.7	SmallShort	(-4)	4	7	29	20	0.2,82	59
29	Jul/13	12	68.37	71.02	72.03(-0.18)	71.54(-0.13)	71.17(-0.03)	71.79	0.7	7	27(-1.9)	20	[-3]	[-1]	[-0]	21	133	RG	0.5	Wait	(-4)	-1	-32	41	20	-0.2,76	59
30	Jul/13	11	68.37	71.02	72.16(-0.06)	71.63(0.36)	71.19(0.52)	73.19	1	7	29(-1.8)	50	[-1]	[12]	[29]	21	322	UR	1.4	SmallShort	(-1)	8	51	28	20	0.7,53	59

31	Jul/13	10	68.37	71.02	72.2(-0.39)	71.37(-0.11)	70.82(-0.48)	71.01	0.5	7	31(-4.2)	35	[-6]	[-9]	[17]	-49	95	RG	0.1	Wait	(-4)	-8	56	-1	-16	-0.8,21	59
32	Jul/13	9	68.37	71.02	72.48(-0.48)	71.45(-0.45)	71.16(-0.99)	68.69	0.1	7	35(2.3)	-30	[-8]	[-20]	[-37]	-101	-302	DT	-1.5	HoldShort?	(-9)	-16	-57	-19	-20	-2.3,7	59
33	Jul/12	15	67.73	70.61	72.83(-0.19)	71.77(-0.07)	71.87(-0.04)	71.16	0.7	6	33(3.3)	10	[-3]	[-2]	[-9]	-63	-55	RG	-0.5	Wait?	(-5)	-1	-14	-6	-20	-1.1,15	61
34	Jul/12	14	67.73	70.61	72.97(-0.27)	71.82(-0.08)	71.9(-0.24)	71.78	0.8	6	29(-1.7)	15	[-4]	[-5]	[0]	-46	40	RG	-0.1	Wait	(-3)	-4	-2	0	7	-0.8,24	61
35	Jul/12	13	67.73	70.61	73.17(-0.22)	71.88(-0.04)	72.07(0.21)	71.85	0.8	6	31(-0.3)	25	[-3]	[3]	[-2]	-45	75	RG	-0.1	Wait	(-5)	3	-12	9	4	-0.8,25	61

36	Jul/12	12	67.73	70.61	73.33(-0.14)	71.91(0.01)	71.92(0.24)	72.36	0.9	6	31(-0.1)	40	[-2]	[4]	[5]	-45	58	UR	0.3	SmallShort	(-3)	4	4	3	20	-0.6,20	61
37	Jul/12	11	67.73	70.61	73.43(-0.07)	71.9(-0.37)	71.75(0.1)	72.2	0.8	6	31(0.5)	50	[-1]	[-1]	[18]	-47	-79	RG	0.3	Wait	(-3)	2	20	12	20	-0.7,21	61
38	Jul/12	10	67.73	70.61	73.48(-0.05)	72.17(-0.54)	71.68(-0.18)	71.35	0.7	6	31(0.6)	20	[-1]	[-7]	[-7]	-72	-284	RG	-0.2	Wait	(-2)	-3	-28	2	20	-1.3,11	61
39	Jul/12	9	67.73	70.61	73.52(0.14)	72.56(-0.19)	71.81(0.15)	72.56	0.9	6	30(-1.7)	50	[2]	[2]	[17]	-55	-227	UT	0.5	OpenLong?	(1)	2	35	3	20	-0.6,10	61
40	Jul/11	15	67.29	70.6	73.42(0.03)	72.7(-0.47)	71.7(-0.29)	71.07	0.7	5	32(1.3)	15	[1]	[-8]	[-10]	-84	-417	DR	-0.4	HoldShort?	(0)	-5	-11	-9	-20	-1.4,1	63

41	Jul/11	14	67.29	70.6	73.4(0.15)	73.04(-0.64)	71.91(-0.18)	71.55	0.8	5	31(-3.1)	35	[2]	[-7]	[-5]	-77	-432	DR	-0.2	HoldShort	(1)	-3	-7	-13	-6	-1.1,1	63
42	Jul/11	13	67.29	70.6	73.29(0.19)	73.51(-0.51)	72.04(-0.87)	71.84	0.8	5	34(-3.3)	30	[3]	[-17]	[-6]	-64	-588	DR	-0.1	OpenShort	(3)	-14	4	-15	-20	-0.8,6	63
43	Jul/11	12	67.29	70.6	73.15(0.14)	73.89(-0.31)	72.67(-0.9)	71.66	0.8	5	37(-2.2)	5	[2]	[-16]	[-21]	-57	-545	DR	-0.5	OpenShort	(3)	-14	-17	-21	-20	-0.7,11	63
44	Jul/11	11	67.29	70.6	73.05(0.23)	74.12(-0.44)	73.33(-0.48)	72.39	0.9	5	39(-2.9)	25	[4]	[-10]	[-7]	-39	-424	DR	-0.4	OpenShort	(4)	-8	8	-29	-20	-0.3,19	63
45	Jul/11	10	67.29	70.6	72.88(0.25)	74.45(-0.44)	73.68(-0.77)	72.06	0.9	5	42(-3.7)	5	[4]	[-15]	[-17]	-19	-528	DR	-0.7	OpenShort	(4)	-12	-5	-23	-20	-0.3,39	63

46	Jul/11	9	67.29	70.6	72.7(0.26)	74.78(-0.24)	74.25(-0.97)	72.3	0.9	5	46(-2.6)	-5	[4]	[-16]	[-35]	7	-533	DR	-0.8	OpenShort?	(5)	-15	-58	-14	-20	-0.2,62	63
47	Jul/8	15	67.12	70.84	72.51(0.5)	74.96(0.23)	74.98(-0.2)	74.92	1.4	7	48(-2.2)	50	[8]	[2]	[-5]	49	-191	CR	-0	HoldShort?	(8)	-3	-0	-4	-20	0.9,76	70
48	Jul/8	14	67.12	70.84	72.15(0.03)	74.79(0.44)	75.13(0.32)	74.93	1.4	7	51(0.3)	35	[1]	[10]	[2]	50	439	UT	-0.1	OpenLong	(9)	5	15	17	-20	1,75	70
49	Jul/8	13	67.12	70.84	72.13(-0.04)	74.46(0.42)	74.89(-0.45)	74.25	1.3	7	50(-0.3)	5	[-1]	[-3]	[-7]	50	218	RG	-0.2	Wait	(-1)	-7	-5	17	-20	0.7,82	70
50	Jul/8	12	67.12	70.84	72.16(0.01)	74.15(0.52)	75.23(-0.17)	74.49	1.3	7	51(0)	-5	[0]	[2]	[-15]	61	265	CR	-0.3	HoldShort	(0)	-3	-39	20	-20	0.8,91	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI