Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DAL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 19, 2022



DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)


One month low (close): $28.9700      One month high (close): $32.6000

DAL Daily Change: 4.69%   Daily StdDev 3.35%   DAL EMA_5_Trend: 0.99%   10Minute StdDev: $0

Latest Price :  $32.6(4.69%)

Thu. Jul 21, 2022($0)   Wed. Jul 20, 2022($0)   Tue. Jul 19, 2022($0)   Mon. Jul 18, 2022($0)   Fri. Jul 15, 2022($0)   Thu. Jul 14, 2022($0)   Wed. Jul 13, 2022($0)   Tue. Jul 12, 2022($0)  

DAL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.99%  Daily EMA 20 BBV: 3

Sample size 50   Avg positive next hour return: 0.58%(54%)   Avg negative next hour return: -0.7%(46%)
     Tue. Jul. 19, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1912   30.13  30.33  31.06(0.45 31.88(0.22 32.14(0.6932.352.7    5115(-0.2)50[13][30][5]83148UT0.2HoldLong    (13)2121201.4,9860

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.88(hourly_sma_10 -1.45%)   31.06(hourly_sma_20 -3.99%)   30.33(daily_ema_10 -6.24%)   30.13(daily_ema_20 -6.86%)  
Resistance Levels:
 
2Jul/1911   30.13  30.33  30.92(0.45 31.81(0.66 31.92(0.4432.332.7    5116(0.5)50[13][29][-3]87129CR0.4OpenShort    (14)13-612-201.5,9960
3Jul/1910   30.13  30.33  30.78(0.46 31.6(0.67 31.78(0.3232.392.8    5115(3.3)50[14][26][4]84149UT0.6OpenLong    (15)1017201.7,9160
4Jul/199   30.13  30.33  30.64(0.49 31.39(0.77 31.68(0.4432.382.7    5112(9.3)50[15][31][42]80199UT0.8OpenLong?    (16)13110-1201.9,8260
5Jul/1815   30  30.02  30.49(0.23 31.15(0.32 31.54(-0.2531.252.1    2103(-36.8)10[7][1][-8]50-39CR-0.3HoldShort?    (9)-8-3-16-200.9,7753
 
6Jul/1814   30  30.02  30.42(0.26 31.05(0.36 31.62(-0.2831.282.1    2139(0.8)5[8][0][-14]62-48DR-0.4OpenShort    (7)-9-29-15-191,8753
7Jul/1813   30  30.02  30.34(0.36 30.94(0.45 31.71(0.8931.582.6    2139(5.3)50[11][38][-6]84272CR-0.2OpenShort    (11)27-24-9201.5,9653
8Jul/1812   30  30.02  30.23(0.4 30.8(0.59 31.43(1.0931.833.1    2133(12.5)50[12][47][10]99402UT0.5OpenLong    (12)337-9202,9953
9Jul/1811   30  30.02  30.11(0.43 30.62(0.66 31.09(1.0731.762.9    2121(14.4)50[13][47][16]107389UT0.9HoldLong    (12)321213202.3,9953
10Jul/1810   30  30.02  29.98(0.4 30.42(0.56 30.76(0.9231.642.7    2106(12.5)50[12][41][11]110383UT1.4HoldLong    (13)28-1012202.6,9553
 
11Jul/189   30  30.02  29.86(0.54 30.25(0.73 30.48(1.0331.742.9    294(24.1)50[16][48][72]127348UT2.2HoldLong?    (15)3116220203.3,9453
12Jul/1515   29.92  29.85  29.7(0.2 30.03(0.23 30.48(0) 30.140.4    -170(-11)5[6][6][-3]68-50CR-0.1HoldShort?    (7)0-51-131.1,9042
13Jul/1514   29.92  29.85  29.64(-0.13 29.96(0.23 30.17(0.130.190.5    -181(-16.2)-40[-4][6][3]74347UR0SmallShort    (7)35371.3,9142
14Jul/1513   29.92  29.85  29.68(-0.2 29.89(0.2 30.14(0.2330.140.4    -197(-19.9)-50[-6][9][2]66409UR0SmallShort    (-5)7-18160.9,9342
15Jul/1512   29.92  29.85  29.74(-0.2 29.83(0.1 30.07(0.230.150.4    -1117(-14.6)-50[-6][7][4]64389UR0.1SmallShort    (-6)6-916200.7,9642
 
16Jul/1511   29.92  29.85  29.8(-0.2 29.8(0.24 30.01(0.4430.240.6    -1131(-13.7)-30[-6][16][12]65461UR0.3SmallShort    (-6)141021200.6,10042
17Jul/1510   29.92  29.85  29.86(-0.2 29.73(0.17 29.88(0.3430.140.4    -1145(-9.6)-35[-6][12][10]42375UR0.3SmallShort    (-6)101119200.4,8242
18Jul/159   29.92  29.85  29.92(-0.13 29.68(0.24 29.78(0.5130.030.2    -1155(-5.8)15[-4][19][14]17299UR0.3SmallShort?    (-6)162515200.1,6442
19Jul/1415   30  29.75  29.96(-0.1 29.61(0.2 29.63(0.129.79-0.4    -3161(-1.2)-10[-3][5][-0]368RG0.2Wait?    (-7)3-7120-0.2,5853
20Jul/1414   30  29.75  29.99(0.1 29.55(0.31 29.6(0.129.86-0.3    -3162(-2.7)25[3][8][10]-15-115UT0.3OpenLong    (-3)327410-0.1,3853
 
21Jul/1413   30  29.75  29.96(0.03 29.46(0.31 29.57(-0.0329.6-0.7    -3164(-1.5)20[1][4][2]-29-156UT0OpenLong    (2)-113-2-20-0.4,3153
22Jul/1412   30  29.75  29.95(0.03 29.37(0.17 29.57(0) 29.47-1    -3166(-0.9)15[1][3][-2]-32-190CR-0.1HoldShort    (1)02-5-20-0.5,3153
23Jul/1411   30  29.75  29.94(0.03 29.32(-0.54 29.57(0) 29.45-1    -3167(-1.1)20[1][-8][8]-28-190RG-0.1Wait    (0)0-14-020-0.5,3553
24Jul/1410   30  29.75  29.93(0.1 29.48(-0.51 29.58(0.4429.59-0.8    -3168(-2.3)40[3][6][4]-24-97UT0OpenLong    (2)13-21320-0.4,3653
25Jul/149   30  29.75  29.93(0)  29.63(-0.57 29.45(0.3429.8-0.4    -3170(0.1)20[0][2][20]-1855UR0.4SmallShort?    (3)1022820-0.1,3553
 
26Jul/1315   30.08  29.73  29.93(0)  29.8(-0.6 29.35(0.6229.59-0.7    -5170(40.7)15[0][9][11]-2754UR0.3SmallShort?    (0)1991120-0.3,3149
27Jul/1314   30.08  29.73  29.9(-0.07 29.98(-0.56 29.17(0.4129.5-0.8    -5129(0.5)-10[-2][2][6]-3441UR0.4SmallShort    (0)1281318-0.4,2649
28Jul/1313   30.08  29.73  29.92(-0.07 30.15(-0.53 29.05(-1.1229.42-0.9    -5129(1)-45[-2][-43][1]-43-377DP0.4OpenShort    (-3)-34186-20-0.5,2049
29Jul/1312   30.08  29.73  29.94(-0.1 30.31(-0.39 29.38(-1.4129.25-1.2    -5128(1.8)-50[-3][-50][-6]-59-479DT-0.1OpenShort    (-3)-4327-12-20-0.8,1149
30Jul/1311   30.08  29.73  29.97(-0.13 30.43(-0.1 29.8(-1.4928.99-1.5    -5126(3.8)-50[-4][-48][-22]-74-569DT-0.9OpenShort    (-4)-4534-49-20-1.1,449
 
31Jul/1310   30.08  29.73  30.01(-0.23 30.46(-0.2 30.25(-1.7928.67-2    -5122(8.3)-50[-7][-59][-46]-60-666DT-1.8OpenShort    (-6)-54-28-50-20-1.5,2849
32Jul/139   30.08  29.73  30.08(-0.17 30.52(-0.13 30.8(-1.4428.94-1.6    -5114(5.6)-50[-5][-47][-101]-24-570DT-2.3OpenShort?    (-6)-43-208-40-20-1.4,6149
33Jul/1215   30.19  29.79  30.13(0.17 30.56(0.59 31.25(0.0331.061.1    -5108(10.9)-35[5][11][-12]73149CR-0.2HoldShort?    (6)1-27-12-121.2,9356
34Jul/1214   30.19  29.79  30.08(0.23 30.38(0.7 31.24(0.5831.341.5    -598(8.2)25[7][29][8]91338UT0.1OpenLong    (7)176-7201.7,9856
35Jul/1213   30.19  29.79  30.01(0.2 30.17(0.57 31.06(1.331.281.4    -589(8.3)30[6][48][8]96541UT0.3OpenLong    (7)39-103201.9,9856
 
36Jul/1212   30.19  29.79  29.95(0.23 30(0.6 30.66(1.3931.381.6    -581(12.5)35[7][52][24]108595UT1.2HoldLong    (6)412021202.3,10056
37Jul/1211   30.19  29.79  29.88(0.23 29.82(0.44 30.24(1.2431.171.3    -569(12.3)35[7][45][35]113509UT1.8HoldLong    (7)371765202.5,10056
38Jul/1210   30.19  29.79  29.81(0.2 29.69(0.44 29.87(1.29311.1    -556(14.1)30[6][46][46]88522UT2.6OpenLong    (6)385259202.8,6856
39Jul/129   30.19  29.79  29.75(0.1 29.56(0.17 29.49(0.7230.480.4    -542(3.8)15[3][25][62]44325UT3.1OpenLong?    (3)2112645202.3,3656
40Jul/1115   30.36  29.7  29.72(-0.13 29.51(-0.17 29.28(-0.1729.27-1.3    -1238(6.3)-50[-4][-11][-0]-82-65DT-0OpenShort?    (-2)-5-18-17-1.5,644
 
41Jul/1114   30.36  29.7  29.76(-0.03 29.56(-0.27 29.33(-0.229.28-1.2    -1232(2.3)-45[-1][-13][-2]-88-180DT-0.2OpenShort    (-4)-6-56-10-1.7,544
42Jul/1113   30.36  29.7  29.77(-0.03 29.64(-0.2 29.39(-0.4129.33-1.2    -1230(1.6)-50[-1][-18][-2]-90-222DT-0.2OpenShort    (-2)-139-10-20-1.7,344
43Jul/1112   30.36  29.7  29.78(-0.03 29.7(-0.27 29.51(-0.4429.24-1.3    -1228(1.9)-50[-1][-20][-10]-105-262DT-1.1HoldShort    (-1)-13-5-24-20-2.2,044
44Jul/1111   30.36  29.7  29.79(-0.03 29.78(-0.23 29.64(-0.3429.29-1.2    -1226(0.7)-50[-1][-17][-20]-105-226DT-1.5CloseShort    (-1)-10-25-41-20-2.2,044
45Jul/1110   30.36  29.7  29.8(0.03 29.85(-0.17 29.74(-0.1729.53-1    -1226(-1.5)-50[1][-10][-9]-60-162DR-0.9OpenShort    (1)-5-5-26-20-1.2,2044
 
46Jul/119   30.36  29.7  29.79(0.03 29.9(-0.13 29.79(-0.3329.58-0.9    -1227(-1)-50[1][-14][-18]-33-181DR-0.9OpenShort?    (1)-10-33-18-20-0.9,4044
47Jul/815   30.71  29.89  29.78(0.03 29.9(0)  29.89(0.0329.9-0.6    -1228(10.5)-45[1][-0][-1]1917DR0OpenShort?    (3)13-4-200.5,5652
48Jul/814   30.71  29.89  29.77(0.03 29.9(0)  29.88(-0.1729.87-0.6    -1218(0)-45[1][-6][4]17-42RG-0Wait    (0)-58600.4,5752
49Jul/813   30.71  29.89  29.76(0.03 29.94(0.03 29.93(-0.1329.79-0.7    -1218(-0.4)-50[1][-5][-4]21-52DR-0.6OpenShort    (0)-4-47-200.1,6852
50Jul/812   30.71  29.89  29.75(0.03 29.93(-0.07 29.97(-0.1729.83-0.6    -1218(-0.4)-50[1][-7][-7]32-42DR-0.6OpenShort    (2)-5-2511-70.3,7452
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA