CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 19, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $20.8900 One month high (close): $23.6800

CCJ Daily Change: 4.59% Daily StdDev 3.97% CCJ EMA_5_Trend: 2.09% 10Minute StdDev: $0

Latest Price : $23.68(4.59%)

Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.09% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -0.8%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 19, 2022
1	Jul/19	12	21.95	22.12	22.7(0.44)	23.06(0.22)	23.18(0.65)	23.55	2.2	6	63(-1)	50	[11]	[25]	[10]	97	97	UT	0.8	HoldLong	(9)	16	-2	15	20	1.9,99	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.06(hourly_sma_10 -2.08%) 22.7(hourly_sma_20 -3.61%) 22.12(daily_ema_10 -6.07%) 21.95(daily_ema_20 -6.79%) Resistance Levels:

2	Jul/19	11	21.95	22.12	22.6(0.44)	23.01(0.57)	23.03(0.57)	23.57	2.3	6	64(1.7)	50	[11]	[27]	[24]	100	138	UT	1.2	HoldLong	(11)	14	49	19	20	2.1,97	55
3	Jul/19	10	21.95	22.12	22.5(0.36)	22.88(0.31)	22.9(0.13)	23.13	1.6	6	62(-5.6)	50	[9]	[12]	[7]	69	-44	UT	0.5	OpenLong	(9)	3	17	4	9	1.4,84	55
4	Jul/19	9	21.95	22.12	22.42(0.45)	22.81(0.22)	22.9(0)	22.98	1.4	6	68(-9.7)	50	[11]	[8]	[10]	52	-191	UT	0.2	OpenLong?	(9)	0	33	-8	0	1.1,74	55
5	Jul/18	15	21.8	21.84	22.32(0.4)	22.76(0.18)	22.87(-0.26)	22.69	1.4	2	78(-22.6)	25	[10]	[-1]	[-8]	43	-286	DR	-0.3	OpenShort?	(10)	-7	-8	-12	-20	0.7,75	47

6	Jul/18	14	21.8	21.84	22.23(0.27)	22.72(0.18)	22.93(-0.26)	22.76	1.5	2	100(-1.3)	0	[7]	[-2]	[-14]	57	-96	DR	-0.3	OpenShort	(11)	-7	-25	-11	-20	0.9,84	47
7	Jul/18	13	21.8	21.84	22.17(0.27)	22.68(0.4)	22.99(0.57)	22.98	1.9	2	102(3.7)	45	[7]	[22]	[2]	76	241	UT	-0	OpenLong	(9)	15	6	-5	13	1.3,93	47
8	Jul/18	12	21.8	21.84	22.11(0.27)	22.59(0.36)	22.86(0.44)	22.93	1.8	2	98(4.2)	40	[7]	[19]	[-0]	79	210	UT	0.1	OpenLong	(7)	11	-10	-9	20	1.4,94	47
9	Jul/18	11	21.8	21.84	22.05(0.32)	22.51(0.36)	22.76(0.57)	23.02	2	2	94(6.2)	50	[8]	[22]	[8]	90	261	UT	0.4	OpenLong	(8)	15	9	4	20	1.7,97	47
10	Jul/18	10	21.8	21.84	21.98(0.32)	22.43(0.4)	22.63(0.49)	22.94	1.8	2	88(6)	50	[8]	[21]	[1]	90	241	UT	0.6	OpenLong	(8)	13	-14	2	20	1.8,95	47

11	Jul/18	9	21.8	21.84	21.91(0.41)	22.34(0.63)	22.52(0.72)	23.07	2	2	82(9.8)	50	[11]	[30]	[38]	105	300	UT	1.1	HoldLong?	(10)	18	84	4	20	2.3,97	47
12	Jul/15	15	21.73	21.75	21.82(0.23)	22.2(0.32)	22.36(0.22)	22.34	1	1	72(2.7)	10	[6]	[12]	[-6]	77	64	CR	-0	OpenShort?	(7)	6	-8	-3	-20	1.2,97	49
13	Jul/15	14	21.73	21.75	21.77(0.23)	22.13(0.5)	22.31(0.18)	22.41	1.1	1	69(2.4)	20	[6]	[14]	[-2]	84	103	CR	0.2	OpenShort	(6)	5	-3	-3	-4	1.4,99	49
14	Jul/15	13	21.73	21.75	21.72(0.18)	22.02(0.64)	22.27(0.27)	22.44	1.1	1	67(5.6)	30	[5]	[17]	[4]	93	217	UT	0.4	OpenLong	(7)	7	14	3	-9	1.7,100	49
15	Jul/15	12	21.73	21.75	21.68(0.18)	21.88(0.6)	22.21(0.27)	22.32	0.9	1	61(4.3)	25	[5]	[17]	[3]	87	187	UT	0.3	OpenLong	(5)	7	3	-4	20	1.6,97	49

16	Jul/15	11	21.73	21.75	21.64(0.19)	21.75(0.37)	22.15(0.5)	22.29	0.9	1	57(4.8)	45	[5]	[20]	[13]	92	238	UT	0.4	OpenLong	(5)	13	22	-4	20	1.8,97	49
17	Jul/15	10	21.73	21.75	21.6(0.09)	21.67(0.09)	22.04(0.32)	22.1	0.6	1	52(0.6)	5	[2]	[11]	[3]	85	218	RG	0.2	Wait	(4)	8	-13	-3	20	1.5,97	49
18	Jul/15	9	21.73	21.75	21.58(0.23)	21.65(0.28)	21.97(0.87)	22.21	0.8	1	51(7.2)	50	[6]	[28]	[16]	98	275	UT	0.7	OpenLong?	(4)	22	4	17	20	1.9,100	49
19	Jul/14	15	21.73	21.61	21.53(0.19)	21.59(0.33)	21.78(1.11)	22.18	0.7	-1	44(6.3)	45	[5]	[34]	[20]	105	390	UT	1.4	HoldLong?	(6)	28	20	32	20	2.3,97	57
20	Jul/14	14	21.73	21.61	21.49(0.05)	21.52(0.19)	21.54(0.98)	22.01	0.4	-1	38(2.5)	30	[1]	[28]	[31]	95	431	UT	2	OpenLong	(4)	25	38	46	20	2.2,90	57

21	Jul/14	13	21.73	21.61	21.48(-0.05)	21.48(0.14)	21.33(0.09)	21.69	-0.1	-1	35(-3.1)	0	[-1]	[4]	[12]	47	174	UR	1.6	SmallShort	(-1)	2	11	43	19	0.9,74	57
22	Jul/14	12	21.73	21.61	21.49(-0.14)	21.45(0.19)	21.31(-0.05)	21.6	-0.2	-1	38(-4.6)	-10	[-4]	[1]	[16]	8	175	UR	1.2	SmallShort	(-2)	-1	24	27	20	0.5,45	57
23	Jul/14	11	21.73	21.61	21.52(-0.05)	21.41(0.05)	21.32(-0.33)	21.4	-0.5	-1	43(-0.5)	5	[-1]	[-8]	[12]	-42	-91	RG	0.3	Wait	(-4)	-8	49	-15	-20	-0.4,18	57
24	Jul/14	10	21.73	21.61	21.53(-0.19)	21.4(-0.37)	21.39(-0.6)	21	-1.2	-1	44(5.6)	-40	[-5]	[-21]	[-10]	-82	-211	DT	-1.4	OpenShort	(-5)	-15	1	-35	-20	-1.9,16	57
25	Jul/14	9	21.73	21.61	21.57(-0.14)	21.48(-0.23)	21.52(-0.51)	20.99	-1.2	-1	38(5.3)	-45	[-4]	[-16]	[-35]	-72	-258	DT	-2.2	OpenShort?	(-5)	-13	-64	-29	-20	-2.4,38	57

26	Jul/13	15	21.73	21.57	21.57(0)	21.48(0)	21.63(0.19)	21.53	-0.3	-4	33(1)	-25	[0]	[4]	[-5]	4	17	CR	-0.5	HoldShort?	(0)	5	-21	11	0	-0.3,61	54
27	Jul/13	14	21.73	21.57	21.6(-0.14)	21.53(0.09)	21.59(0.42)	21.71	-0	-4	32(-7)	-20	[-4]	[10]	[4]	23	296	UR	0.6	SmallShort	(0)	11	-6	21	20	0.5,60	54
28	Jul/13	13	21.73	21.57	21.63(-0.14)	21.51(0.23)	21.5(0.42)	21.76	0	-4	39(-6)	-15	[-4]	[12]	[17]	14	306	UR	1	SmallShort	(-2)	11	24	30	20	0.5,51	54
29	Jul/13	12	21.73	21.57	21.66(-0.14)	21.51(0)	21.41(-0.14)	21.56	-0.3	-4	45(-2.9)	-40	[-4]	[-6]	[1]	-30	55	DP	0.5	OpenShort	(-5)	-4	-4	12	5	-0.3,28	54
30	Jul/13	11	21.73	21.57	21.69(-0.09)	21.46(-0.05)	21.44(0.09)	21.59	-0.2	-4	48(-2.5)	0	[-2]	[-0]	[19]	-40	63	UR	0.5	SmallShort	(-4)	2	35	8	20	-0.3,18	54

31	Jul/13	10	21.73	21.57	21.71(-0.23)	21.47(-0.28)	21.42(-0.19)	21.3	-0.7	-4	50(-2.3)	-40	[-6]	[-11]	[-1]	-77	-7	DT	-0.4	HoldShort	(-6)	-5	-1	-15	19	-1.3,6	54
32	Jul/13	9	21.73	21.57	21.76(-0.23)	21.53(-0.42)	21.46(-0.33)	21.31	-0.6	-4	52(1.3)	-45	[-6]	[-16]	[-2]	-66	-62	DT	-0.4	OpenShort?	(-6)	-8	-1	-6	-9	-1.3,17	54
33	Jul/12	15	21.81	21.67	21.81(-0.18)	21.62(-0.14)	21.53(0.05)	21.32	-0.7	-6	51(2.9)	-50	[-5]	[-4]	[-19]	-63	-29	DT	-0.6	OpenShort?	(-6)	1	-40	-0	-20	-1.5,25	48
34	Jul/12	14	21.81	21.67	21.85(-0.14)	21.62(0)	21.52(0.23)	21.66	-0.2	-6	48(-2)	-25	[-4]	[3]	[6]	-33	109	UR	0.4	SmallShort	(-2)	6	12	12	-5	-0.6,32	48
35	Jul/12	13	21.81	21.67	21.88(-0.23)	21.65(-0.09)	21.47(-0.28)	21.56	-0.4	-6	50(-0.6)	-50	[-6]	[-12]	[4]	-47	6	DP	0.3	OpenShort	(-5)	-7	4	17	-5	-1,28	48

36	Jul/12	12	21.81	21.67	21.93(-0.18)	21.67(-0.05)	21.53(-0.37)	21.53	-0.4	-6	51(-0.4)	-45	[-5]	[-13]	[-3]	-62	-90	DT	0	OpenShort	(-6)	-9	-4	6	-20	-1.2,18	48
37	Jul/12	11	21.81	21.67	21.97(-0.14)	21.68(-0.32)	21.61(-0.46)	21.56	-0.4	-6	51(1.4)	-20	[-4]	[-19]	[11]	-70	-163	DP	-0.1	OpenShort	(-5)	-12	36	-13	19	-1.2,10	48
38	Jul/12	10	21.81	21.67	22(-0.23)	21.75(-0.5)	21.71(-0.5)	21.26	-0.8	-6	50(9)	-50	[-6]	[-23]	[-16]	-98	-239	DT	-1.4	OpenShort	(-6)	-13	-24	-23	-20	-2.3,10	48
39	Jul/12	9	21.81	21.67	22.05(-0.14)	21.86(-0.27)	21.82(-0.09)	21.46	-0.5	-6	41(3.1)	-50	[-4]	[-9]	[-22]	-80	-153	DT	-1.3	OpenShort?	(-5)	-2	-43	-18	-20	-2.2,25	48
40	Jul/11	15	22	21.82	22.08(-0.05)	21.92(-0.14)	21.84(0.14)	21.83	-0.2	-6	38(4.1)	-30	[-1]	[0]	[-4]	-31	-24	DT	-0	OpenShort?	(-2)	4	-14	10	-14	-1,44	58

41	Jul/11	14	22	21.82	22.09(0.23)	21.95(-0.18)	21.81(0.32)	21.95	-0.1	-6	34(-14.3)	20	[6]	[6]	[0]	-28	-208	UT	0.6	OpenLong	(0)	8	-12	9	20	-0.6,37	58
42	Jul/11	13	22	21.82	22.04(0.27)	21.99(-0.09)	21.74(-0.18)	22.05	0.1	-6	48(-15)	35	[7]	[-5]	[18]	-25	-316	RG	0.9	SmallShort	(7)	-5	45	0	20	0,25	58
43	Jul/11	12	22	21.82	21.98(0.27)	22.01(-0.18)	21.78(-0.59)	21.67	-0.5	-6	63(-13.1)	-5	[7]	[-17]	[-9]	-60	-557	DR	-0.2	OpenShort	(6)	-15	-4	-22	-20	-0.7,8	58
44	Jul/11	11	22	21.82	21.92(0.27)	22.05(-0.27)	21.91(-0.41)	21.7	-0.4	-6	76(-11.2)	-5	[7]	[-14]	[-9]	-55	-470	DR	-0.4	OpenShort	(7)	-10	5	-36	-20	-0.4,5	58
45	Jul/11	10	22	21.82	21.86(0.23)	22.11(-0.36)	22(-0.45)	21.66	-0.5	-6	87(-8.4)	-15	[6]	[-16]	[-9]	-25	-429	DR	-0.5	OpenShort	(7)	-11	5	-28	-20	-0.3,33	58

46	Jul/11	9	22	21.82	21.81(0.18)	22.19(-0.31)	22.1(-0.63)	21.62	-0.5	-6	96(-2.9)	-45	[5]	[-20]	[-37]	5	-425	DR	-0.7	OpenShort?	(6)	-16	-75	-18	-20	-0.3,62	58
47	Jul/8	15	22.2	21.89	21.77(0.14)	22.19(0)	22.24(0.04)	22.27	0.1	-6	98(34.6)	-40	[4]	[2]	[-1]	52	98	CR	0	HoldShort?	(8)	1	-3	-3	5	0.7,84	56
48	Jul/8	14	22.2	21.89	21.74(0.37)	22.26(0.09)	22.23(0.18)	22.3	0.1	-6	64(-1.2)	30	[9]	[8]	[9]	59	-64	UT	0.1	OpenLong	(5)	5	15	20	5	0.8,89	56
49	Jul/8	13	22.2	21.89	21.66(0.32)	22.24(-0.04)	22.19(-0.18)	22.17	-0	-6	65(-1.9)	5	[8]	[-3]	[4]	58	-123	RG	-0	Wait	(8)	-5	8	19	-20	0.7,90	56
50	Jul/8	12	22.2	21.89	21.59(0.33)	22.25(0.04)	22.23(-0.22)	22.1	-0.1	-6	67(-1.6)	-15	[8]	[-3]	[-10]	60	-142	DR	-0.2	OpenShort	(10)	-6	-27	20	-20	0.7,92	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI