|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 19, 2022 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $221.9800 One month high (close): $252.0800
APD Daily Change: 2.88% Daily StdDev 1.85% APD EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $230(2.88%) | Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.8
| | Tue. Jul. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 11 | 236.12 | 229.75 | 225.23(0.15) | 226.67(0.13) | 226.14(0.12) | 227.58 | -1.1 | | -12 | 27(-1.4) | -0 | [8] | [10] | [4] | 56 | -14 | RG | 0.7 | Wait | | (10) | 7 | 1 | 20 | 2 | 1.1,78 | 34 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 226.67(weak_hourly_sma_10 -0.4%) 225.23(weak_hourly_sma_20 -1.03%)
Resistance Levels: 229.75(daily_ema_10 0.95%) 236.12(daily_ema_20 3.75%)
|
| | | 2 | Jul/19 | 10 | 236.12 | 229.75 | 224.89(0.13) | 226.38(0.12) | 225.88(0.07) | 227.55 | -1.1 | | -12 | 28(-0.4) | 10 | [7] | [7] | [15] | 40 | 13 | RG | 0.8 | SmallShort | | (9) | 4 | 43 | 0 | 10 | 1.2,60 | 34 | | 3 | Jul/19 | 9 | 236.12 | 229.75 | 224.59(0.11) | 226.1(0.04) | 225.73(-0.14) | 225.85 | -1.3 | | -12 | 29(-1.4) | -5 | [6] | [-7] | [11] | 15 | -77 | RG | 0.1 | Wait? | | (6) | -8 | 43 | -14 | -18 | 0.6,50 | 34 | | 4 | Jul/18 | 15 | 236.46 | 230.65 | 224.35(0.03) | 226.02(-0.04) | 226.04(-0.31) | 224.15 | -1.6 | | -14 | 30(-0.2) | -50 | [2] | [-21] | [-18] | -4 | -112 | DR | -0.8 | OpenShort? | | (4) | -17 | -33 | -22 | -20 | -0.1,49 | 21 | | 5 | Jul/18 | 14 | 236.46 | 230.65 | 224.28(-0.08) | 226.02(0) | 226.75(-0.2) | 225.45 | -1.4 | | -14 | 30(-2.6) | -50 | [-4] | [-16] | [-12] | 40 | 80 | DT | -0.5 | OpenShort | | (4) | -11 | -26 | -10 | -19 | 0.5,77 | 21 | | | | |
| 6 | Jul/18 | 13 | 236.46 | 230.65 | 224.45(-0.06) | 226.11(0.07) | 227.21(0.14) | 226.47 | -1.3 | | -14 | 33(-2.1) | -50 | [-3] | [5] | [-3] | 57 | 181 | RG | -0.3 | Wait | | (-3) | 8 | -8 | 0 | -5 | 0.8,87 | 21 | | 7 | Jul/18 | 12 | 236.46 | 230.65 | 224.59(-0.06) | 225.95(0.09) | 226.89(0.18) | 226.78 | -1.2 | | -14 | 35(-2.3) | -50 | [-3] | [8] | [-3] | 63 | 202 | RG | -0 | Wait | | (-3) | 10 | -15 | 7 | 7 | 0.8,93 | 21 | | 8 | Jul/18 | 11 | 236.46 | 230.65 | 224.73(-0.04) | 225.75(0.25) | 226.49(0.23) | 227.37 | -1.2 | | -14 | 37(-1.6) | -50 | [-2] | [15] | [1] | 70 | 215 | UR | 0.3 | SmallShort | | (-3) | 13 | -7 | 19 | -2 | 0.9,97 | 21 | | 9 | Jul/18 | 10 | 236.46 | 230.65 | 224.83(-0.04) | 225.18(0.28) | 225.98(0.22) | 227.64 | -1.1 | | -14 | 39(-1.5) | -50 | [-2] | [15] | [4] | 57 | 212 | UR | 0.5 | SmallShort | | (-2) | 12 | -4 | 20 | 18 | 0.9,84 | 21 | | 10 | Jul/18 | 9 | 236.46 | 230.65 | 224.83(0) | 224.55(0.34) | 225.49(0.21) | 227.8 | -1.1 | | -14 | 40(0) | -15 | [0] | [17] | [30] | 41 | 181 | UR | 0.7 | SmallShort? | | (-2) | 12 | 76 | 13 | 20 | 0.9,68 | 21 | | | | |
| 11 | Jul/15 | 15 | 237.13 | 232.54 | 224.93(-0.07) | 223.79(0.17) | 225.49(0) | 224.82 | -1.7 | | -12 | 40(-4.7) | -50 | [-4] | [0] | [1] | 14 | 67 | UR | -0.1 | SmallShort? | | (-4) | 0 | 1 | 6 | -3 | -0,64 | 18 | | 12 | Jul/15 | 14 | 237.13 | 232.54 | 225.09(-0.13) | 223.4(0.14) | 225(-0.01) | 224.77 | -1.7 | | -12 | 45(-2.9) | -50 | [-7] | [-2] | [-0] | -2 | 113 | DT | -0.1 | OpenShort | | (-5) | -1 | -5 | 1 | 12 | -0.1,51 | 18 | | 13 | Jul/15 | 13 | 237.13 | 232.54 | 225.39(-0.16) | 223.08(0.18) | 225.02(0.29) | 224.94 | -1.7 | | -12 | 48(-4.3) | -50 | [-9] | [15] | [1] | 1 | 205 | UR | -0 | SmallShort | | (-7) | 16 | -5 | 8 | 19 | -0.1,53 | 18 | | 14 | Jul/15 | 12 | 237.13 | 232.54 | 225.76(-0.16) | 222.69(0.12) | 224.38(0.34) | 225.13 | -1.7 | | -12 | 52(-4) | -50 | [-9] | [16] | [4] | -3 | 208 | UR | 0.2 | SmallShort | | (-10) | 19 | -6 | 12 | 20 | -0.2,52 | 18 | | 15 | Jul/15 | 11 | 237.13 | 232.54 | 226.13(-0.17) | 222.43(-0.17) | 223.61(0.46) | 225.37 | -1.6 | | -12 | 56(-3.4) | -50 | [-9] | [15] | [18] | -4 | 245 | UR | 0.4 | SmallShort | | (-10) | 25 | 13 | 22 | 20 | -0.2,51 | 18 | | | | |
| 16 | Jul/15 | 10 | 237.13 | 232.54 | 226.51(-0.19) | 222.81(-0.19) | 222.59(0.33) | 224.85 | -1.7 | | -12 | 60(-3.2) | -50 | [-10] | [7] | [12] | -23 | 192 | UR | 0.5 | SmallShort | | (-11) | 18 | 2 | 19 | 20 | -0.4,37 | 18 | | 17 | Jul/15 | 9 | 237.13 | 232.54 | 226.95(-0.18) | 223.24(-0.21) | 221.85(0.32) | 224.78 | -1.7 | | -12 | 63(-2.7) | -35 | [-10] | [6] | [37] | -39 | 152 | UR | 0.6 | SmallShort? | | (-11) | 18 | 78 | 18 | 20 | -0.5,24 | 18 | | 18 | Jul/14 | 15 | 237.89 | 234.09 | 227.37(-0.29) | 223.71(-0.35) | 221.14(0.06) | 221.73 | -2.4 | | -12 | 66(-6.6) | -50 | [-16] | [-15] | [6] | -71 | 44 | DP | 0.1 | OpenShort? | | (-15) | 3 | 11 | 9 | 10 | -1.2,9 | 32 | | 19 | Jul/14 | 14 | 237.89 | 234.09 | 228.02(-0.28) | 224.49(-0.36) | 221(-0.09) | 221.32 | -2.5 | | -12 | 72(1) | -50 | [-15] | [-23] | [10] | -81 | -42 | DP | 0.1 | OpenShort | | (-18) | -5 | 30 | 7 | -20 | -1.4,4 | 32 | | 20 | Jul/14 | 13 | 237.89 | 234.09 | 228.65(-0.32) | 225.29(-0.36) | 221.21(-0.84) | 220.15 | -2.7 | | -12 | 71(4.6) | -50 | [-18] | [-65] | [-14] | -94 | -264 | DT | -0.2 | OpenShort | | (-18) | -46 | -23 | 5 | -20 | -1.8,1 | 32 | | | | |
| 21 | Jul/14 | 12 | 237.89 | 234.09 | 229.39(-0.28) | 226.11(-0.29) | 223.08(-0.69) | 221.04 | -2.5 | | -12 | 67(4) | -50 | [-15] | [-54] | [-10] | -97 | -256 | DT | -0.5 | OpenShort | | (-17) | -38 | -11 | 5 | -20 | -1.9,1 | 32 | | 22 | Jul/14 | 11 | 237.89 | 234.09 | 230.04(-0.27) | 226.77(-0.41) | 224.62(-0.74) | 221.45 | -2.5 | | -12 | 63(6.8) | -50 | [-15] | [-60] | [-6] | -102 | -287 | DT | -0.8 | HoldShort | | (-17) | -40 | 10 | -15 | -20 | -2.1,1 | 32 | | 23 | Jul/14 | 10 | 237.89 | 234.09 | 230.66(-0.28) | 227.7(-0.51) | 226.29(-0.77) | 221.08 | -2.5 | | -12 | 56(10.8) | -50 | [-15] | [-64] | [-24] | -109 | -335 | DT | -1.4 | HoldShort | | (-17) | -42 | -38 | -17 | -20 | -2.6,6 | 32 | | 24 | Jul/14 | 9 | 237.89 | 234.09 | 231.31(-0.22) | 228.86(-0.43) | 228.04(-0.58) | 222.58 | -2.3 | | -12 | 45(10.3) | -50 | [-12] | [-51] | [-64] | -111 | -308 | DT | -1.8 | HoldShort? | | (-14) | -32 | -159 | -20 | -20 | -2.9,12 | 32 | | 25 | Jul/13 | 15 | 238.84 | 236.27 | 231.82(-0.05) | 229.84(-0.17) | 229.37(0.1) | 228.97 | -1.8 | | -9 | 35(-5.9) | -50 | [-3] | [-3] | [-0] | -58 | -48 | DT | -0.2 | OpenShort? | | (-5) | 6 | -4 | 3 | 7 | -1.2,22 | 38 | | | | |
| 26 | Jul/13 | 14 | 238.84 | 236.27 | 231.94(-0.09) | 230.22(-0.19) | 229.14(0.1) | 229.13 | -1.8 | | -9 | 41(1.6) | -50 | [-5] | [-4] | [-3] | -59 | -7 | DT | -0 | OpenShort | | (-3) | 6 | -14 | 7 | 6 | -1.3,24 | 38 | | 27 | Jul/13 | 13 | 238.84 | 236.27 | 232.14(-0.08) | 230.65(-0.16) | 228.92(-0.07) | 229.7 | -1.7 | | -9 | 39(0.9) | -50 | [-4] | [-13] | [6] | -52 | -50 | DP | 0.4 | OpenShort | | (-5) | -4 | 5 | 21 | 7 | -1.1,26 | 38 | | 28 | Jul/13 | 12 | 238.84 | 236.27 | 232.33(-0.09) | 231.03(-0.22) | 229.09(-0.25) | 229.51 | -1.7 | | -9 | 38(1.6) | -50 | [-5] | [-24] | [3] | -68 | -92 | DP | 0.2 | OpenShort | | (-5) | -14 | -1 | 18 | 2 | -1.4,17 | 38 | | 29 | Jul/13 | 11 | 238.84 | 236.27 | 232.54(-0.09) | 231.54(-0.19) | 229.66(-0.26) | 229.56 | -1.7 | | -9 | 36(1.3) | -45 | [-5] | [-24] | [14] | -79 | -105 | DP | -0.1 | OpenShort | | (-5) | -14 | 44 | 5 | -20 | -1.5,9 | 38 | | 30 | Jul/13 | 10 | 238.84 | 236.27 | 232.76(-0.15) | 231.98(-0.3) | 230.25(-0.46) | 227.79 | -2 | | -9 | 35(7) | -50 | [-8] | [-39] | [-11] | -115 | -175 | DT | -1.3 | HoldShort | | (-8) | -25 | -6 | -22 | -20 | -2.6,0 | 38 | | | | |
| 31 | Jul/13 | 9 | 238.84 | 236.27 | 233.11(-0.13) | 232.67(-0.28) | 231.31(-0.46) | 228.05 | -2 | | -9 | 28(9.3) | -50 | [-7] | [-38] | [-33] | -123 | -204 | DT | -2.1 | HoldShort? | | (-9) | -25 | -63 | -32 | -20 | -3.3,10 | 38 | | 32 | Jul/12 | 15 | 239.62 | 237.77 | 233.41(-0.05) | 233.32(-0.13) | 232.37(-0.26) | 230.61 | -1.9 | | -8 | 19(1.8) | -50 | [-3] | [-22] | [-23] | -95 | -134 | DT | -1.7 | OpenShort? | | (-5) | -14 | -42 | -26 | -20 | -2.7,23 | 41 | | 33 | Jul/12 | 14 | 239.62 | 237.77 | 233.53(-0.09) | 233.63(-0.05) | 232.97(-0.18) | 232.33 | -1.5 | | -8 | 17(-4.2) | -50 | [-5] | [-16] | [-9] | -50 | -6 | DT | -0.8 | OpenShort | | (-1) | -10 | -10 | -20 | -20 | -1.5,38 | 41 | | 34 | Jul/12 | 13 | 239.62 | 237.77 | 233.73(-0.09) | 233.75(-0.02) | 233.4(-0.13) | 232.72 | -1.4 | | -8 | 21(-3.1) | -50 | [-5] | [-12] | [-5] | -26 | 16 | DT | -0.7 | OpenShort | | (-5) | -7 | -2 | -12 | -20 | -1,49 | 41 | | 35 | Jul/12 | 12 | 239.62 | 237.77 | 233.93(-0.07) | 233.8(0.06) | 233.7(-0.15) | 232.81 | -1.4 | | -8 | 24(-0.8) | -50 | [-4] | [-11] | [-10] | -18 | -18 | DT | -0.8 | OpenShort | | (-5) | -8 | -14 | -15 | -20 | -1,57 | 41 | | | | |
| 36 | Jul/12 | 11 | 239.62 | 237.77 | 234.09(-0.04) | 233.67(0.01) | 234.05(-0.1) | 233.38 | -1.3 | | -8 | 25(-0.5) | -50 | [-2] | [-9] | [-3] | 11 | -16 | DT | -0.6 | OpenShort | | (-3) | -6 | -5 | -1 | -11 | -0.6,76 | 41 | | 37 | Jul/12 | 10 | 239.62 | 237.77 | 234.19(-0.04) | 233.67(0) | 234.05(-0) | 233.57 | -1.3 | | -8 | 26(-0.6) | -50 | [-2] | [-4] | [-8] | 11 | 9 | DT | -0.6 | OpenShort | | (-2) | -0 | -26 | 3 | -2 | -0.5,73 | 41 | | 38 | Jul/12 | 9 | 239.62 | 237.77 | 234.29(-0.05) | 233.63(0.04) | 234.29(0.09) | 234.64 | -1 | | -8 | 26(-2.7) | -40 | [-3] | [2] | [8] | 28 | 82 | UR | 0.3 | SmallShort? | | (-1) | 5 | 13 | 11 | 20 | 0.3,70 | 41 | | 39 | Jul/11 | 15 | 240.44 | 239.18 | 234.41(-0.1) | 233.63(0) | 234.09(0.08) | 234.11 | -1.4 | | -8 | 29(-8.8) | -50 | [-6] | [-1] | [0] | 13 | 108 | DT | 0 | OpenShort? | | (-3) | 4 | -9 | 13 | 16 | -0.2,68 | 51 | | 40 | Jul/11 | 14 | 240.44 | 239.18 | 234.65(-0.04) | 233.63(0) | 233.9(0.27) | 234.49 | -1.3 | | -8 | 38(-1.2) | -35 | [-2] | [11] | [4] | 3 | 96 | UR | 0.3 | SmallShort | | (-6) | 15 | -1 | 15 | 20 | -0.1,55 | 51 | | | | |
| 41 | Jul/11 | 13 | 240.44 | 239.18 | 234.75(-0.02) | 233.54(0.01) | 233.26(0.11) | 234.53 | -1.3 | | -8 | 39(-0.2) | -25 | [-1] | [2] | [12] | -4 | 36 | UR | 0.7 | SmallShort | | (-3) | 6 | 20 | 20 | 20 | -0.1,49 | 51 | | 42 | Jul/11 | 12 | 240.44 | 239.18 | 234.8(-0.04) | 233.51(0.03) | 233.01(0.01) | 233.69 | -1.5 | | -8 | 39(0.4) | -35 | [-2] | [-3] | [4] | -26 | -8 | DP | 0.4 | OpenShort | | (-2) | 1 | 2 | 24 | -3 | -0.6,39 | 51 | | 43 | Jul/11 | 11 | 240.44 | 239.18 | 234.89(-0.04) | 233.43(-0.12) | 233.01(0) | 233.63 | -1.5 | | -8 | 39(0.3) | -35 | [-2] | [-8] | [8] | -43 | -11 | DP | 0.4 | OpenShort | | (-2) | 0 | 11 | 12 | 20 | -0.7,25 | 51 | | 44 | Jul/11 | 10 | 240.44 | 239.18 | 234.99(-0.08) | 233.71(-0.13) | 232.98(-0.04) | 233.16 | -1.6 | | -8 | 38(-1.3) | -35 | [-4] | [-11] | [16] | -65 | -11 | DP | 0.1 | OpenShort | | (-3) | -2 | 43 | 2 | 13 | -1.1,13 | 51 | | 45 | Jul/11 | 9 | 240.44 | 239.18 | 235.17(-0.13) | 234.02(-0.21) | 233.08(-0.31) | 231.39 | -2 | | -8 | 40(5.2) | -50 | [-7] | [-29] | [-19] | -97 | -109 | DT | -0.9 | OpenShort? | | (-7) | -17 | -43 | -11 | -20 | -2.1,6 | 51 | | | | |
| 46 | Jul/8 | 15 | 241.38 | 240.92 | 235.48(-0.11) | 234.51(-0.1) | 233.81(-0.09) | 233.16 | -1.8 | | -6 | 35(0) | -50 | [-6] | [-12] | [-5] | -78 | -14 | DT | -0.4 | HoldShort? | | (-5) | -5 | -9 | -6 | -19 | -1.5,10 | 50 | | 47 | Jul/8 | 14 | 241.38 | 240.92 | 235.75(-0.12) | 234.74(-0.09) | 234.02(0.07) | 233.51 | -1.7 | | -6 | 35(-1.8) | -50 | [-7] | [-3] | [-3] | -70 | 36 | DT | -0.3 | OpenShort | | (-6) | 4 | -5 | -3 | -16 | -1.4,15 | 50 | | 48 | Jul/8 | 13 | 241.38 | 240.92 | 236.03(-0.1) | 234.94(-0.15) | 233.86(-0.26) | 233.69 | -1.7 | | -6 | 36(1) | -50 | [-6] | [-23] | [-8] | -63 | -65 | DT | -0.1 | OpenShort | | (-7) | -15 | -10 | -21 | -9 | -1.4,22 | 50 | | 49 | Jul/8 | 12 | 241.38 | 240.92 | 236.26(-0.06) | 235.29(-0.2) | 234.47(-0.21) | 234.1 | -1.6 | | -6 | 35(1.2) | -50 | [-3] | [-21] | [-7] | -59 | -81 | DT | -0.2 | OpenShort | | (-5) | -12 | -13 | -20 | 8 | -1.3,24 | 50 | | 50 | Jul/8 | 11 | 241.38 | 240.92 | 236.41(-0.05) | 235.76(-0.08) | 234.97(-0.09) | 234.62 | -1.5 | | -6 | 34(0.9) | -40 | [-3] | [-11] | [-1] | -61 | -52 | DT | -0.2 | OpenShort | | (-3) | -5 | 12 | -20 | -16 | -1.1,17 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|