Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LQD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 19, 2022



LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)


One month low (close): $108.3300      One month high (close): $111.8300

LQD Daily Change: 0.28%   Daily StdDev 0.75%   LQD EMA_5_Trend: 0.1%   10Minute StdDev: $0.3004

Latest Price :  $111.36(0.28%)

Thu. Jul 21, 2022($0.5)   Wed. Jul 20, 2022($0.2)   Tue. Jul 19, 2022($0.2)   Mon. Jul 18, 2022($0.3)   Fri. Jul 15, 2022($0.5)   Thu. Jul 14, 2022($0.4)   Wed. Jul 13, 2022($0.4)   Tue. Jul 12, 2022($0.3)  

LQD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: 1

Sample size 20   Avg positive next hour return: 0.38%(45%)   Avg negative next hour return: -0.29%(55%)
     Tue. Jul. 19, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/199   110.41  111  111.36(0.03 111.39(-0.06 111.25(0.02111.160.8    741(-4.3)50[4][0][-4]-44-45DR-0.2OpenShort?    (3)3-5-10-2-0.5,1969

Daily Trend: %
Up Forces: 111.36(hourly_sma_20 0.18%)  
Down Forces:
Support Levels: 110.41(daily_ema_20 -0.67%)  
Resistance Levels: 111.39(weak_hourly_sma_10 0.21%)  
 
2Jul/1815   110.32  110.96  111.33(0.04 111.46(-0.07 111.23(-0.04111.21    746(-6)40[5][-8][-8]-27-61DR-0.1OpenShort?    (4)-5-21-3-2-0.3,3167
3Jul/1814   110.32  110.96  111.29(-0.01 111.54(-0.04 111.28(-0.03111.381.2    752(-0.5)20[-1][-7][1]-612RG0.2Wait    (5)-44-100.2,3967
4Jul/1813   110.32  110.96  111.3(-0.01 111.59(-0.04 111.31(-0.08111.351.1    752(-0.3)25[-1][-13][6]-14-11RG0.1Wait    (-1)-1126-14-90.1,3467
5Jul/1812   110.32  110.96  111.31(-0.01 111.64(-0.01 111.4(-0.13111.130.9    752(0.3)15[-1][-18][-5]-19-43RG-0.6Wait    (-3)-171-22-20-0.4,4167
 
6Jul/1811   110.32  110.96  111.32(0.01 111.64(0)  111.54(-0.13111.120.9    752(-0.8)10[1][-17][-18]-3-63DR-0.9OpenShort    (-1)-17-34-24-20-0.4,5767
7Jul/1810   110.32  110.96  111.31(0.03 111.65(0.04 111.69(-0.09111.411.2    753(-0.8)35[4][-8][-10]29-44DR-0.6OpenShort    (3)-12-17-15-170.2,7467
8Jul/189   110.32  110.96  111.28(0.04 111.61(0.06 111.79(-0.06111.561.4    754(-1.9)30[5][-2][-13]48-26DR-0.5OpenShort?    (5)-8-27-12-180.6,8367
9Jul/1515   110.23  110.97  111.24(0.08 111.54(0.1 111.86(-0.01111.791.7    1156(-3.6)50[11][10][-2]69-35CR-0.1HoldShort?    (7)-10-9-41.1,9162
10Jul/1514   110.23  110.97  111.15(0.04 111.43(0.08 111.87(0.09111.791.7    1159(1.8)50[5][21][-4]7542CR-0.1HoldShort    (10)12-9-631.2,9562
 
11Jul/1513   110.23  110.97  111.11(0.05 111.34(0.13 111.77(0.14111.871.8    1157(3.3)50[7][31][-2]8355CR0.2OpenShort    (7)19-10-0121.4,9862
12Jul/1512   110.23  110.97  111.06(0.04 111.2(0.14 111.61(0.16111.961.9    1154(4.8)50[5][34][6]9580UT0.7OpenLong    (7)21519141.8,10062
13Jul/1511   110.23  110.97  111.02(0.03 111.04(0.03 111.43(0.2111.921.8    1149(4.8)50[4][32][12]93101UT1.1OpenLong    (7)271026202,9362
14Jul/1510   110.23  110.97  110.99(0.02 111.01(0.03 111.21(0.21111.831.7    1145(3.4)50[3][33][29]84113UT1.5OpenLong    (4)286526202.1,8162
15Jul/159   110.23  110.97  110.99(0)  110.98(-0.01 110.98(0.07111.271.1    1141(-0.2)50[0][11][12]3848UR0.8SmallShort?    (-1)92516190.8,6862
 
16Jul/1415   110.09  110.78  110.97(-0.01 110.99(0.02 110.9(0.09111.061.1    941(-3.4)50[-1][15][2]1443UR0.4SmallShort?    (-3)12-11420.2,5958
17Jul/1414   110.09  110.78  110.98(0.02 110.97(0.01 110.8(0.13111.071.1    945(-0.7)50[3][20][11]522UT0.7OpenLong    (-1)1729920.2,5058
18Jul/1413   110.09  110.78  110.98(0)  110.96(0.02 110.66(-0.14110.830.9    945(-0.1)40[0][-16][6]-11-46RG0.4Wait    (1)-19186-8-0.3,4758
19Jul/1412   110.09  110.78  110.96(-0.01 110.94(0.05 110.82(-0.14110.670.7    946(0.5)25[-1][-14][-12]-28-56RG-0.4Wait    (0)-19-29-2-20-0.7,4058
20Jul/1411   110.09  110.78  110.96(0)  110.88(0.01 110.98(-0.07110.911    945(-0.4)50[0][-7][9]-22-28RG-0.2Wait    (0)-944-385-0.2,3358
 
21Jul/1410   110.09  110.78  110.97(-0.02 110.87(-0.04 111.06(-0.06110.530.5    945(1)35[-3][-10][-1]-29-35RG-1.4SmallLong    (-3)-819-36-14-1.1,4958
22Jul/149   110.09  110.78  110.99(-0.03 110.91(-0.07 111.13(-0.12110.360.3    944(4.3)0[-4][-20][-54]-21-60RG-2SmallLong?    (-5)-16-143-25-20-1.7,7258
23Jul/1315   109.92  110.67  111.02(0.04 110.99(0.03 111.26(0.18111.591.9    1240(2.7)50[5][30][9]9155UT1OpenLong?    (5)24628201.7,9870
24Jul/1314   109.92  110.67  110.98(0.05 110.96(0.01 111.06(0.26111.531.9    1237(-0.4)50[7][39][15]7865UT1.5HoldLong    (5)342130201.7,8570
25Jul/1313   109.92  110.67  110.92(0.05 110.96(0)  110.77(0.08111.351.7    1238(-1.9)50[7][15][23]559UT1.8OpenLong    (7)115129201.3,7270
 
26Jul/1312   109.92  110.67  110.87(0.04 110.95(-0.04 110.68(-0.01110.921.2    1240(-3.3)50[5][0][5]6-43UT0.7OpenLong    (4)-132060.1,5370
27Jul/1311   109.92  110.67  110.83(0.04 110.99(0.04 110.69(-0.01110.91.1    1243(-3.7)50[5][6][10]-13-33UT0.6OpenLong    (5)-135-8-70.2,3270
28Jul/1310   109.92  110.67  110.79(0.01 110.95(-0.03 110.7(-0.15110.60.8    1247(-1.7)50[1][-18][14]-33-68RG-0.2Wait    (3)-2058-23-20-0.5,3070
29Jul/139   109.92  110.67  110.79(0)  110.98(-0.06 110.87(-0.23110.110.2    1248(1.1)25[0][-31][-40]-53-119DR-1.8OpenShort?    (0)-30-92-36-20-1.6,3770
30Jul/1215   109.73  110.41  110.78(0.04 111.05(-0.01 111.13(-0.07110.91.2    747(1.2)45[5][-7][-7]10-49DR-0.6OpenShort?    (4)-9-6-25-110.3,5271
 
31Jul/1214   109.73  110.41  110.74(0.02 111.05(0)  111.21(-0.06110.961.3    746(0.1)20[3][-6][-6]36-15DR-0.6OpenShort    (7)-8-6-21-50.5,7371
32Jul/1213   109.73  110.41  110.72(0.03 111.05(0)  111.28(0.06111.021.4    746(0.1)25[4][10][-15]5415CR-0.6HoldShort    (4)8-39-11-40.7,8671
33Jul/1212   109.73  110.41  110.69(0.04 111.06(0.05 111.21(0.12111.351.7    746(2.8)50[5][22][-2]8649CR0.3OpenShort    (5)16-91101.5,9871
34Jul/1211   109.73  110.41  110.65(0.05 111(0.1 111.08(0.11111.431.8    743(4.5)50[7][24][9]9847UT0.9OpenLong    (7)15142151.9,10071
35Jul/1210   109.73  110.41  110.6(0.04 110.89(0.09 110.96(0.05111.311.7    739(3.6)50[5][15][4]8631UT1OpenLong    (5)751291.9,8871
 
36Jul/129   109.73  110.41  110.56(0.03 110.79(0.1 110.9(0.05111.271.6    735(4.2)50[4][16][25]8342UT1.1OpenLong?    (5)7715102.1,8071
37Jul/1115   109.71  110.25  110.53(-0.02 110.68(0.05 110.85(-0.05110.661    431(-0.4)-15[-3][-4][-8]3518DT-0.7OpenShort?    (0)-7-10-17-150.4,7558
38Jul/1114   109.71  110.25  110.55(0.01 110.63(0.05 110.91(-0.01110.751    431(0.3)10[1][3][-6]518CR-0.5HoldShort    (-3)-1-13-1100.6,8658
39Jul/1113   109.71  110.25  110.54(0.01 110.58(0.05 110.92(0.1110.861.2    431(0.7)25[1][17][-4]6945CR-0.2HoldShort    (1)13-13251,9458
40Jul/1112   109.71  110.25  110.53(0.01 110.52(0.09 110.81(0.13110.971.3    430(1.3)40[1][24][3]8763UT0.5OpenLong    (3)17-41981.5,9958
 
41Jul/1111   109.71  110.25  110.52(0.01 110.42(0.05 110.67(0.141111.3    429(1.7)50[1][23][11]8566UT1.1OpenLong    (1)19442201.7,9258
42Jul/1110   109.71  110.25  110.51(0.01 110.37(0.05 110.51(0.15110.971.3    427(1.4)50[1][24][15]6268UT1.7OpenLong    (1)201939201.7,6958
43Jul/119   109.71  110.25  110.51(0)  110.32(0.03 110.34(0.09110.81.1    426(-0.8)50[0][14][26]3153UR1.8SmallShort?    (1)125632201.2,5158
44Jul/815   109.74  110.19  110.5(-0.05 110.29(-0.01 110.24(0.02110.330.6    327(-6.3)-15[-7][0][4]-4137UR0.3SmallShort?    (-4)36104-0.6,2458
45Jul/814   109.74  110.19  110.56(-0.04 110.3(-0.03 110.22(0.05110.270.5    333(-1.3)5[-5][3][3]-5624UR0.2SmallShort    (-7)7648-0.9,1758
 
46Jul/813   109.74  110.19  110.6(-0.05 110.33(-0.05 110.17(-0.05110.210.5    334(-1.2)-15[-7][-12][4]-64-1DP0.1OpenShort    (-7)-7950-1.2,1658
47Jul/812   109.74  110.19  110.65(-0.05 110.38(-0.08 110.23(-0.07110.130.4    335(0.2)-15[-7][-16][-2]-71-17DT-0.3OpenShort    (-7)-9-13112-1.5,1758
48Jul/811   109.74  110.19  110.7(-0.05 110.47(-0.04 110.31(-0.03110.240.5    335(-0.2)-25[-7][-8][-4]-693DT-0.2OpenShort    (-7)-41-23-8-1.3,1458
49Jul/810   109.74  110.19  110.75(-0.05 110.51(-0.04 110.34(-0.05110.230.5    335(1.6)0[-7][-11][3]-78-11RG-0.3Wait    (-7)-723-26-9-1.5,1058
50Jul/89   109.74  110.19  110.8(-0.04 110.55(-0.06 110.39(-0.09110.030.3    334(4.6)-40[-5][-17][-28]-104-52DT-1.1HoldShort?    (-7)-12-61-35-16-2.3,458
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA