|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 19, 2022 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $46.3000 One month high (close): $48.9500
JCI Daily Change: 4.22% Daily StdDev 2.17% JCI EMA_5_Trend: 0.7% 10Minute StdDev: $0
Latest Price : $48.66(4.22%) | Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.3
| | Tue. Jul. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 9 | 47.68 | 47.25 | 46.81(0.19) | 47.06(0.11) | 47.07(0.13) | 47.55 | -0.2 | | -1 | 60(-5.5) | 50 | [9] | [12] | [29] | 61 | 4 | UT | 1.1 | OpenLong? | | (9) | 6 | 75 | 4 | 20 | 1.7,68 | 50 | Sample size 50 Avg positive next hour return: 0.69%(56%) Avg negative next hour return: -0.42%(44%)
Daily Trend: %
Up Forces: 47.68(daily_ema_20 0.27%)
Down Forces:
Support Levels: 47.25(daily_ema_10 -0.63%) 47.06(hourly_sma_10 -1.03%) 46.81(hourly_sma_20 -1.56%)
Resistance Levels:
|
| | | 2 | Jul/18 | 15 | 47.6 | 47.17 | 46.72(0.09) | 47.01(-0.04) | 47.01(-0.15) | 46.8 | -1.1 | | -4 | 65(-4.8) | -20 | [4] | [-8] | [-8] | -1 | -104 | DR | -0.4 | OpenShort? | | (6) | -7 | -7 | -18 | -20 | 0.2,44 | 32 | | 3 | Jul/18 | 14 | 47.6 | 47.17 | 46.68(-0.06) | 47.03(-0.08) | 47.08(-0.23) | 46.87 | -1 | | -4 | 70(-3.3) | -50 | [-3] | [-15] | [-10] | 30 | 42 | DT | -0.4 | OpenShort | | (4) | -11 | -24 | -8 | -8 | 0.4,70 | 32 | | 4 | Jul/18 | 13 | 47.6 | 47.17 | 46.71(-0.04) | 47.07(0.04) | 47.19(0.15) | 47.11 | -0.7 | | -4 | 73(-2.1) | -50 | [-2] | [6] | [-1] | 49 | 169 | RG | -0.2 | Wait | | (-1) | 7 | -4 | 0 | 4 | 0.8,79 | 32 | | 5 | Jul/18 | 12 | 47.6 | 47.17 | 46.73(-0.02) | 47.05(0.06) | 47.12(0.15) | 47.15 | -0.6 | | -4 | 75(-1.2) | -45 | [-1] | [7] | [0] | 52 | 148 | RG | 0.1 | Wait | | (-2) | 7 | 1 | -2 | 4 | 0.8,82 | 32 | | | | |
| 6 | Jul/18 | 11 | 47.6 | 47.17 | 46.74(0.02) | 47.02(0.19) | 47.05(0.11) | 47.14 | -0.6 | | -4 | 77(0.7) | -30 | [1] | [9] | [0] | 55 | 99 | RG | 0.2 | Wait | | (-1) | 5 | 2 | 9 | -20 | 0.7,87 | 32 | | 7 | Jul/18 | 10 | 47.6 | 47.17 | 46.73(0.04) | 46.93(0.19) | 47(0.04) | 47.12 | -0.7 | | -4 | 76(1.2) | -45 | [2] | [5] | [-9] | 49 | 50 | CR | 0.2 | HoldShort | | (1) | 2 | -30 | 6 | -6 | 0.7,81 | 32 | | 8 | Jul/18 | 9 | 47.6 | 47.17 | 46.71(0.13) | 46.84(0.28) | 46.98(0.09) | 47.42 | -0.3 | | -4 | 75(2.4) | 35 | [6] | [11] | [24] | 59 | 41 | UT | 0.8 | OpenLong? | | (4) | 4 | 63 | 6 | 20 | 1.3,76 | 32 | | 9 | Jul/15 | 15 | 47.64 | 47.34 | 46.65(0.09) | 46.71(0.13) | 46.94(-0.09) | 46.79 | -1.2 | | -5 | 72(-5.3) | -20 | [4] | [-1] | [-3] | 27 | -83 | DR | -0.3 | OpenShort? | | (3) | -4 | -2 | -6 | -20 | 0.3,69 | 31 | | 10 | Jul/15 | 14 | 47.64 | 47.34 | 46.61(-0.02) | 46.65(0.19) | 46.98(-0.04) | 46.81 | -1.2 | | -5 | 78(-0.9) | -50 | [-1] | [1] | [-5] | 31 | 49 | RG | -0.3 | Wait | | (4) | -2 | -9 | -5 | -15 | 0.4,71 | 31 | | | | |
| 11 | Jul/15 | 13 | 47.64 | 47.34 | 46.62(-0.09) | 46.56(0.28) | 47(0.3) | 46.9 | -1.1 | | -5 | 79(-4.8) | -45 | [-4] | [18] | [-3] | 41 | 224 | RG | -0.2 | Wait | | (-1) | 14 | -12 | 8 | -8 | 0.5,78 | 31 | | 12 | Jul/15 | 12 | 47.64 | 47.34 | 46.66(-0.09) | 46.43(0.22) | 46.86(0.34) | 47.02 | -0.9 | | -5 | 83(-8.5) | -40 | [-4] | [19] | [0] | 45 | 255 | RG | 0.3 | Wait | | (-3) | 16 | -18 | 16 | 20 | 0.6,80 | 31 | | 13 | Jul/15 | 11 | 47.64 | 47.34 | 46.7(-0.09) | 46.33(-0.06) | 46.7(0.47) | 47.2 | -0.6 | | -5 | 92(-8.3) | -20 | [-4] | [18] | [23] | 47 | 317 | UR | 0.8 | SmallShort | | (-4) | 22 | 22 | 30 | 20 | 0.8,77 | 31 | | 14 | Jul/15 | 10 | 47.64 | 47.34 | 46.74(-0.13) | 46.36(-0.13) | 46.48(0.28) | 46.98 | -1 | | -5 | 100(-7) | -35 | [-6] | [7] | [16] | 17 | 250 | UR | 0.7 | SmallShort | | (-5) | 13 | 9 | 21 | 20 | 0.3,59 | 31 | | 15 | Jul/15 | 9 | 47.64 | 47.34 | 46.8(-0.06) | 46.42(-0.06) | 46.35(0.5) | 46.89 | -1.1 | | -5 | 107(-3.3) | 15 | [-3] | [20] | [34] | -4 | 205 | UR | 0.7 | SmallShort? | | (-6) | 24 | 69 | 19 | 20 | 0.1,44 | 31 | | | | |
| 16 | Jul/14 | 15 | 47.78 | 47.44 | 46.83(-0.13) | 46.45(-0.15) | 46.12(0.24) | 46.21 | -2.3 | | -6 | 110(-2.2) | -35 | [-6] | [4] | [-0] | -43 | 60 | RG | 0.1 | Wait? | | (-7) | 11 | -4 | 9 | -4 | -0.8,27 | 44 | | 17 | Jul/14 | 14 | 47.78 | 47.44 | 46.89(-0.09) | 46.52(-0.11) | 46.01(0.09) | 46.25 | -2.3 | | -6 | 113(2) | -20 | [-4] | [-2] | [5] | -46 | -27 | DP | 0.3 | OpenShort | | (-6) | 4 | 13 | 15 | -20 | -0.8,24 | 44 | | 18 | Jul/14 | 13 | 47.78 | 47.44 | 46.93(-0.13) | 46.57(-0.04) | 45.97(-0.56) | 46.12 | -2.5 | | -6 | 111(2.8) | -50 | [-6] | [-31] | [-3] | -60 | -181 | DT | 0.2 | OpenShort | | (-5) | -26 | -1 | 8 | -20 | -1.1,18 | 44 | | 19 | Jul/14 | 12 | 47.78 | 47.44 | 46.99(-0.15) | 46.59(0.04) | 46.23(-0.54) | 46.13 | -2.5 | | -6 | 108(2.1) | -50 | [-7] | [-28] | [2] | -70 | -165 | DP | -0.1 | OpenShort | | (-7) | -25 | 25 | -4 | -20 | -1.2,10 | 44 | | 20 | Jul/14 | 11 | 47.78 | 47.44 | 47.06(-0.15) | 46.57(-0.28) | 46.48(-0.64) | 45.88 | -2.8 | | -6 | 106(8.9) | -50 | [-7] | [-41] | [-3] | -90 | -261 | DT | -0.8 | OpenShort | | (-9) | -30 | 22 | -38 | -20 | -1.7,3 | 44 | | | | |
| 21 | Jul/14 | 10 | 47.78 | 47.44 | 47.13(-0.15) | 46.7(-0.38) | 46.78(-0.53) | 45.67 | -3.1 | | -6 | 97(13.3) | -50 | [-7] | [-38] | [-25] | -85 | -293 | DT | -1.7 | OpenShort | | (-8) | -25 | -39 | -35 | -20 | -2.3,23 | 44 | | 22 | Jul/14 | 9 | 47.78 | 47.44 | 47.2(-0.11) | 46.88(-0.4) | 47.03(-0.3) | 46.05 | -2.6 | | -6 | 84(9.7) | -50 | [-5] | [-27] | [-51] | -57 | -204 | DT | -1.8 | OpenShort? | | (-5) | -14 | -135 | -21 | -20 | -2.1,46 | 44 | | 23 | Jul/13 | 15 | 47.95 | 47.68 | 47.25(0.06) | 47.07(-0.13) | 47.17(0.49) | 47.41 | -0.7 | | -5 | 74(6.7) | 10 | [3] | [19] | [9] | 25 | 94 | RG | 0.5 | Wait? | | (2) | 23 | -1 | 19 | 20 | 0.3,67 | 51 | | 24 | Jul/13 | 14 | 47.95 | 47.68 | 47.22(0.02) | 47.13(-0.11) | 46.94(0.58) | 47.42 | -0.7 | | -5 | 67(0.1) | 10 | [1] | [24] | [12] | 20 | 166 | RG | 1 | SmallShort | | (3) | 27 | 7 | 27 | 20 | 0.4,60 | 51 | | 25 | Jul/13 | 13 | 47.95 | 47.68 | 47.22(0) | 47.18(-0.06) | 46.67(0.15) | 47.35 | -0.8 | | -5 | 67(-0.1) | 5 | [0] | [4] | [22] | 6 | 68 | UR | 1.4 | SmallShort | | (0) | 7 | 41 | 32 | 20 | 0.3,48 | 51 | | | | |
| 26 | Jul/13 | 12 | 47.95 | 47.68 | 47.21(-0.02) | 47.21(-0.08) | 46.6(-0.28) | 46.94 | -1.3 | | -5 | 67(0.7) | -15 | [-1] | [-16] | [9] | -33 | -111 | DP | 0.7 | OpenShort | | (-2) | -13 | 22 | 21 | -19 | -0.5,30 | 51 | | 27 | Jul/13 | 11 | 47.95 | 47.68 | 47.22(-0.08) | 47.25(-0.06) | 46.73(-0.47) | 46.72 | -1.6 | | -5 | 66(0.4) | -30 | [-4] | [-26] | [8] | -60 | -146 | DP | -0 | OpenShort | | (-2) | -22 | 45 | -13 | -20 | -1,15 | 51 | | 28 | Jul/13 | 10 | 47.95 | 47.68 | 47.26(-0.15) | 47.28(-0.25) | 46.95(-0.78) | 46.28 | -2.2 | | -5 | 66(7.5) | -50 | [-7] | [-45] | [-9] | -90 | -257 | DT | -1.4 | OpenShort | | (-6) | -37 | 23 | -45 | -20 | -2,10 | 51 | | 29 | Jul/13 | 9 | 47.95 | 47.68 | 47.33(-0.13) | 47.4(-0.32) | 47.32(-0.8) | 46.06 | -2.5 | | -5 | 59(14) | -50 | [-6] | [-48] | [-53] | -96 | -340 | DT | -2.9 | OpenShort? | | (-9) | -38 | -97 | -62 | -20 | -2.9,27 | 51 | | 30 | Jul/12 | 15 | 48.09 | 47.79 | 47.39(-0.02) | 47.55(-0.06) | 47.7(-0.27) | 47.03 | -1.3 | | -7 | 45(4.9) | -50 | [-1] | [-16] | [-29] | -21 | -129 | DT | -2 | OpenShort? | | (-1) | -13 | -50 | -42 | -20 | -1.1,57 | 49 | | | | |
| 31 | Jul/12 | 14 | 48.09 | 47.79 | 47.4(0.02) | 47.58(0.11) | 47.83(0.1) | 47.54 | -0.7 | | -7 | 40(0.1) | -50 | [1] | [6] | [-18] | 44 | 36 | CR | -0.9 | HoldShort | | (2) | 5 | -38 | -18 | -20 | 0.4,84 | 49 | | 32 | Jul/12 | 13 | 48.09 | 47.79 | 47.39(0.06) | 47.53(0.21) | 47.78(0.36) | 47.93 | -0.2 | | -7 | 40(2.9) | -25 | [3] | [21] | [-0] | 90 | 140 | RG | 0.5 | Wait | | (3) | 17 | -11 | 11 | 20 | 1.7,97 | 49 | | 33 | Jul/12 | 12 | 48.09 | 47.79 | 47.36(0.11) | 47.43(0.27) | 47.61(0.29) | 48.04 | -0.1 | | -7 | 37(5.3) | 5 | [5] | [19] | [10] | 106 | 102 | RG | 1.4 | SmallShort | | (4) | 14 | 9 | 31 | 20 | 2.3,98 | 49 | | 34 | Jul/12 | 11 | 48.09 | 47.79 | 47.31(0.08) | 47.3(0.13) | 47.47(0.17) | 47.95 | -0.2 | | -7 | 31(5) | 5 | [4] | [10] | [21] | 98 | 102 | RG | 1.9 | SmallShort | | (4) | 8 | 29 | 33 | 20 | 2.5,85 | 49 | | 35 | Jul/12 | 10 | 48.09 | 47.79 | 47.27(0.06) | 47.24(0.08) | 47.39(0.19) | 47.66 | -0.5 | | -7 | 26(1.6) | 5 | [3] | [10] | [16] | 58 | 67 | RG | 1.3 | SmallShort | | (3) | 9 | 34 | 8 | 20 | 1.8,63 | 49 | | | | |
| 36 | Jul/12 | 9 | 48.09 | 47.79 | 47.24(0.06) | 47.24(0) | 47.3(0.06) | 47.32 | -0.9 | | -7 | 25(-3.8) | -5 | [3] | [2] | [7] | 12 | -25 | RG | 0.1 | Wait? | | (1) | 3 | 22 | -7 | 15 | 0.4,52 | 49 | | 37 | Jul/11 | 15 | 48.32 | 47.96 | 47.21(0.02) | 47.2(-0.06) | 47.27(0.02) | 47.1 | -1.3 | | -8 | 29(2.1) | -50 | [1] | [-3] | [-9] | -2 | -35 | DR | -0.7 | OpenShort? | | (2) | 1 | -26 | 3 | -8 | -0.5,61 | 52 | | 38 | Jul/11 | 14 | 48.32 | 47.96 | 47.2(-0.06) | 47.23(-0.06) | 47.26(0.28) | 47.36 | -1 | | -8 | 26(-6.9) | -50 | [-3] | [9] | [1] | 35 | 160 | UR | 0.4 | SmallShort | | (3) | 13 | -21 | 26 | 20 | 0.7,67 | 52 | | 39 | Jul/11 | 13 | 48.32 | 47.96 | 47.23(-0.04) | 47.26(0.08) | 47.13(0.11) | 47.57 | -0.8 | | -8 | 33(-2.8) | -35 | [-2] | [4] | [16] | 34 | 138 | UR | 1.4 | SmallShort | | (-3) | 5 | 31 | 26 | 20 | 1.1,56 | 52 | | 40 | Jul/11 | 12 | 48.32 | 47.96 | 47.25(-0.04) | 47.22(-0.02) | 47.08(-0.04) | 47.26 | -1.1 | | -8 | 36(-1.6) | -40 | [-2] | [-5] | [10] | -12 | 30 | DP | 0.5 | OpenShort | | (-3) | -2 | 19 | 15 | 9 | 0,38 | 52 | | | | |
| 41 | Jul/11 | 11 | 48.32 | 47.96 | 47.27(-0.08) | 47.23(-0.06) | 47.1(-0.04) | 47.07 | -1.3 | | -8 | 38(-1.1) | -50 | [-4] | [-7] | [-0] | -42 | 28 | DT | -0.1 | OpenShort | | (-3) | -2 | 6 | -11 | -6 | -0.6,23 | 52 | | 42 | Jul/11 | 10 | 48.32 | 47.96 | 47.31(-0.08) | 47.26(-0.04) | 47.12(-0.19) | 47.01 | -1.4 | | -8 | 39(-1) | -50 | [-4] | [-13] | [4] | -44 | -28 | DP | -0.3 | OpenShort | | (-4) | -9 | 24 | -9 | -20 | -0.8,26 | 52 | | 43 | Jul/11 | 9 | 48.32 | 47.96 | 47.35(-0.13) | 47.28(-0.08) | 47.21(-0.38) | 46.77 | -1.7 | | -8 | 40(-0.6) | -50 | [-6] | [-24] | [-26] | -58 | -84 | DT | -1.2 | OpenShort? | | (-6) | -18 | -55 | -15 | -20 | -1.6,32 | 52 | | 44 | Jul/8 | 15 | 48.63 | 48.14 | 47.41(-0.08) | 47.32(0.06) | 47.39(0.06) | 47.33 | -1.1 | | -9 | 40(6.9) | -50 | [-4] | [2] | [-1] | -8 | 74 | RG | -0.2 | Wait? | | (-4) | 3 | 3 | -3 | -17 | -0.2,47 | 51 | | 45 | Jul/8 | 14 | 48.63 | 48.14 | 47.45(-0.08) | 47.29(0.04) | 47.39(0) | 47.3 | -1.1 | | -9 | 34(-1.2) | -50 | [-4] | [-1] | [2] | -16 | 49 | DP | -0.1 | OpenShort | | (-4) | 0 | 12 | -10 | -6 | -0.4,44 | 51 | | | | |
| 46 | Jul/8 | 13 | 48.63 | 48.14 | 47.49(-0.04) | 47.27(0.08) | 47.36(-0.13) | 47.18 | -1.2 | | -9 | 35(0.3) | -50 | [-2] | [-6] | [-10] | -14 | -62 | DT | -0.4 | OpenShort | | (-4) | -6 | -27 | 5 | -20 | -0.7,54 | 51 | | 47 | Jul/8 | 12 | 48.63 | 48.14 | 47.49(0) | 47.23(0.15) | 47.42(0.15) | 47.45 | -1 | | -9 | 34(0) | -50 | [0] | [9] | [-7] | 2 | 28 | CR | 0.1 | HoldShort | | (-2) | 7 | -25 | 6 | 0 | -0.1,54 | 51 | | 48 | Jul/8 | 11 | 48.63 | 48.14 | 47.51(0.06) | 47.16(-0.08) | 47.35(0.23) | 47.71 | -0.8 | | -9 | 34(-0.3) | 20 | [3] | [8] | [27] | 13 | 38 | UT | 0.9 | OpenLong | | (2) | 11 | 55 | 4 | 20 | 0.5,50 | 51 | | 49 | Jul/8 | 10 | 48.63 | 48.14 | 47.48(-0.04) | 47.2(-0.21) | 47.24(-0.06) | 47.16 | -1.2 | | -9 | 35(0.3) | -50 | [-2] | [-10] | [-5] | -29 | -45 | DT | -0.2 | OpenShort | | (0) | -3 | -16 | -10 | 19 | -0.8,41 | 51 | | 50 | Jul/8 | 9 | 48.63 | 48.14 | 47.5(0.06) | 47.3(-0.04) | 47.27(0.19) | 47.32 | -1.1 | | -9 | 34(-0.7) | -30 | [3] | [7] | [-0] | -17 | -53 | RG | 0.1 | Wait? | | (0) | 9 | -5 | -6 | 20 | -0.4,43 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|