|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 19, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $134.4400 One month high (close): $153.4300
AWK Daily Change: 1.17% Daily StdDev 2.02% AWK EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $146.77(1.17%) | Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.1
| | Tue. Jul. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 9 | 147.41 | 148.81 | 146.62(0.01) | 146.37(-0.17) | 145.81(0.02) | 145.96 | -0.3 | | 6 | 24(0) | 45 | [1] | [-3] | [6] | -59 | -56 | RG | 0.1 | Wait? | | (-1) | 1 | 11 | 4 | 17 | -0.6,6 | 55 | Sample size 6 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.8%(50%)
Daily Trend: %
Up Forces: 146.62(hourly_sma_20 0.45%) 147.41(daily_ema_20 0.99%)
Down Forces:
Support Levels:
Resistance Levels: 146.37(hourly_sma_10 0.28%) 148.81(weak_daily_ema_10 1.95%)
|
| | | 2 | Jul/18 | 15 | 146.75 | 149.12 | 146.61(-0.01) | 146.62(-0.18) | 145.78(-0.03) | 145.66 | -0.2 | | 7 | 24(0.7) | 30 | [-1] | [-7] | [-4] | -70 | -58 | RG | -0.1 | Wait? | | (-1) | -2 | -9 | -1 | -10 | -0.9,3 | 46 | | 3 | Jul/18 | 14 | 146.75 | 149.12 | 146.62(-0.09) | 146.88(-0.15) | 145.82(0.03) | 145.92 | -0.2 | | 7 | 23(-1.6) | 10 | [-5] | [-5] | [2] | -61 | 44 | RG | 0.1 | Wait | | (0) | 2 | 8 | 3 | -12 | -0.6,4 | 46 | | 4 | Jul/18 | 13 | 146.75 | 149.12 | 146.75(-0.1) | 147.1(-0.11) | 145.77(-0.41) | 145.7 | -0.2 | | 7 | 25(-0.5) | -10 | [-5] | [-26] | [-6] | -70 | -72 | DT | -0.1 | OpenShort | | (-6) | -20 | -3 | -10 | -20 | -0.9,3 | 46 | | 5 | Jul/18 | 12 | 146.75 | 149.12 | 146.89(-0.09) | 147.26(-0.01) | 146.37(-0.38) | 145.79 | -0.2 | | 7 | 25(-0.3) | -10 | [-5] | [-21] | [-8] | -68 | -74 | DT | -0.5 | OpenShort | | (-5) | -19 | -1 | -17 | -20 | -0.9,5 | 46 | | | | |
| 6 | Jul/18 | 11 | 146.75 | 149.12 | 147.02(-0.08) | 147.28(-0.04) | 146.93(-0.37) | 145.82 | -0.2 | | 7 | 26(0.4) | -15 | [-4] | [-22] | [-14] | -70 | -92 | DT | -0.9 | OpenShort | | (-5) | -18 | -3 | -49 | -20 | -1,5 | 46 | | 7 | Jul/18 | 10 | 146.75 | 149.12 | 147.14(-0.05) | 147.34(-0.01) | 147.48(-0.32) | 145.89 | -0.2 | | 7 | 25(0.9) | 0 | [-3] | [-18] | [-10] | -39 | -109 | RG | -1.3 | SmallLong | | (-4) | -16 | 5 | -38 | -20 | -1,36 | 46 | | 8 | Jul/18 | 9 | 146.75 | 149.12 | 147.21(-0.03) | 147.35(0.01) | 147.96(-0.32) | 145.75 | -0.2 | | 7 | 24(0.8) | -10 | [-2] | [-17] | [-45] | -17 | -148 | DT | -1.9 | OpenShort? | | (-3) | -16 | -101 | -30 | -20 | -1.3,66 | 46 | | 9 | Jul/15 | 15 | 146.13 | 149.96 | 147.26(0.05) | 147.33(0.16) | 148.44(0.21) | 148.62 | 0.4 | | 12 | 24(5.3) | 50 | [3] | [16] | [5] | 77 | 92 | UT | 0.2 | OpenLong? | | (3) | 10 | 2 | 10 | 20 | 1.2,97 | 51 | | 10 | Jul/15 | 14 | 146.13 | 149.96 | 147.19(0.01) | 147.09(0.16) | 148.13(0.33) | 148.56 | 0.4 | | 12 | 18(0.3) | 50 | [1] | [21] | [6] | 75 | 159 | UT | 0.4 | HoldLong | | (3) | 16 | 1 | 18 | 20 | 1.3,92 | 51 | | | | |
| 11 | Jul/15 | 13 | 146.13 | 149.96 | 147.17(-0.03) | 146.86(0.18) | 147.64(0.29) | 148.53 | 0.4 | | 12 | 18(-1.1) | 50 | [-2] | [19] | [12] | 72 | 188 | UR | 0.8 | SmallShort | | (1) | 14 | 10 | 33 | 20 | 1.3,89 | 51 | | 12 | Jul/15 | 12 | 146.13 | 149.96 | 147.21(-0.05) | 146.6(0.16) | 147.21(0.32) | 148.23 | 0.4 | | 12 | 19(-1.8) | 50 | [-3] | [20] | [9] | 47 | 195 | UR | 0.9 | SmallShort | | (-2) | 16 | -1 | 36 | 20 | 0.9,74 | 51 | | 13 | Jul/15 | 11 | 146.13 | 149.96 | 147.28(-0.05) | 146.37(-0.01) | 146.74(0.37) | 148.26 | 0.4 | | 12 | 21(-1.9) | 50 | [-3] | [18] | [25] | 20 | 206 | UR | 1.2 | SmallShort | | (-3) | 18 | 39 | 28 | 20 | 0.8,50 | 51 | | 14 | Jul/15 | 10 | 146.13 | 149.96 | 147.36(-0.09) | 146.39(-0.08) | 146.2(0.14) | 147.16 | 0.2 | | 12 | 23(-2.4) | 50 | [-5] | [4] | [20] | -27 | 109 | UR | 0.7 | SmallShort | | (-5) | 7 | 40 | 16 | 20 | -0.2,28 | 51 | | 15 | Jul/15 | 9 | 146.13 | 149.96 | 147.5(-0.18) | 146.51(-0.17) | 146(-0.05) | 146.05 | -0 | | 12 | 25(-2.4) | 10 | [-9] | [-8] | [-1] | -61 | 59 | RG | 0 | Wait? | | (-8) | -3 | -9 | 7 | 11 | -1,14 | 51 | | | | |
| 16 | Jul/14 | 15 | 145.49 | 150.01 | 147.77(-0.14) | 146.76(-0.12) | 146.08(0.05) | 146.3 | 0.1 | | 13 | 28(2.7) | 35 | [-7] | [-1] | [5] | -64 | 44 | RG | 0.1 | Wait? | | (-9) | 3 | 14 | 4 | 3 | -0.9,9 | 56 | | 17 | Jul/14 | 14 | 145.49 | 150.01 | 147.98(-0.13) | 146.93(-0.1) | 146(0.01) | 145.92 | 0.1 | | 13 | 25(0.5) | 25 | [-6] | [-3] | [1] | -74 | -15 | RG | -0 | Wait | | (-9) | 1 | 9 | 4 | -20 | -1.2,6 | 56 | | 18 | Jul/14 | 13 | 145.49 | 150.01 | 148.17(-0.14) | 147.07(-0.09) | 145.99(-0.41) | 145.67 | 0 | | 13 | 24(0.9) | -10 | [-7] | [-24] | [-11] | -82 | -135 | DT | -0.2 | HoldShort | | (-7) | -20 | -23 | 0 | -20 | -1.5,6 | 56 | | 19 | Jul/14 | 12 | 145.49 | 150.01 | 148.38(-0.12) | 147.2(-0.05) | 146.59(-0.28) | 146.31 | 0.1 | | 13 | 24(0.6) | 20 | [-6] | [-16] | [-1] | -76 | -94 | RG | -0.2 | Wait | | (-7) | -14 | 3 | 2 | -20 | -1.3,7 | 56 | | 20 | Jul/14 | 11 | 145.49 | 150.01 | 148.56(-0.11) | 147.28(-0.14) | 147(-0.29) | 146.22 | 0.1 | | 13 | 23(1.3) | 15 | [-5] | [-18] | [-1] | -85 | -125 | RG | -0.5 | Wait | | (-7) | -14 | 12 | -22 | -20 | -1.5,3 | 56 | | | | |
| 21 | Jul/14 | 10 | 145.49 | 150.01 | 148.72(-0.12) | 147.48(-0.23) | 147.43(-0.28) | 145.89 | 0.1 | | 13 | 22(2.1) | 10 | [-6] | [-20] | [-4] | -83 | -144 | RG | -1 | SmallLong | | (-7) | -14 | 2 | -17 | -20 | -1.9,15 | 56 | | 22 | Jul/14 | 9 | 145.49 | 150.01 | 148.9(-0.09) | 147.82(-0.26) | 147.85(-0.21) | 145.85 | 0.1 | | 13 | 20(3) | -10 | [-5] | [-17] | [-38] | -81 | -164 | DT | -1.5 | OpenShort? | | (-7) | -10 | -99 | -12 | -20 | -2.3,27 | 56 | | 23 | Jul/13 | 15 | 144.89 | 150.03 | 149.04(-0.06) | 148.2(-0.08) | 148.16(0.26) | 148.67 | 0.5 | | 14 | 17(0.3) | 50 | [-3] | [11] | [9] | -19 | 99 | UR | 0.5 | SmallShort? | | (0) | 13 | 9 | 16 | 20 | -0.3,39 | 68 | | 24 | Jul/13 | 14 | 144.89 | 150.03 | 149.13(-0.09) | 148.32(-0.11) | 147.78(0.16) | 148.42 | 0.5 | | 14 | 16(-1.1) | 40 | [-5] | [5] | [6] | -32 | 75 | UR | 0.5 | SmallShort | | (-4) | 8 | 2 | 19 | 20 | -0.6,33 | 68 | | 25 | Jul/13 | 13 | 144.89 | 150.03 | 149.27(-0.1) | 148.49(-0.18) | 147.55(0.03) | 148.38 | 0.5 | | 14 | 17(-0.8) | 40 | [-5] | [-3] | [11] | -44 | 44 | RG | 0.7 | Wait | | (-5) | 2 | 14 | 21 | 20 | -0.7,24 | 68 | | | | |
| 26 | Jul/13 | 12 | 144.89 | 150.03 | 149.42(-0.11) | 148.76(-0.18) | 147.51(-0.18) | 147.98 | 0.4 | | 14 | 18(-0.2) | 40 | [-5] | [-14] | [10] | -66 | -39 | RG | 0.4 | Wait | | (-6) | -9 | 23 | 12 | 1 | -1.1,12 | 68 | | 27 | Jul/13 | 11 | 144.89 | 150.03 | 149.58(-0.15) | 149.03(-0.16) | 147.78(-0.31) | 147.33 | 0.3 | | 14 | 18(0.6) | 5 | [-7] | [-20] | [1] | -89 | -81 | RG | -0.3 | Wait | | (-7) | -15 | 16 | -3 | -20 | -1.7,4 | 68 | | 28 | Jul/13 | 10 | 144.89 | 150.03 | 149.8(-0.17) | 149.27(-0.21) | 148.24(-0.42) | 146.87 | 0.3 | | 14 | 18(1.5) | -30 | [-8] | [-27] | [-13] | -108 | -139 | DT | -1.1 | HoldShort | | (-9) | -21 | -13 | -21 | -20 | -2.3,0 | 68 | | 29 | Jul/13 | 9 | 144.89 | 150.03 | 150.06(-0.16) | 149.58(-0.17) | 148.87(-0.38) | 147.22 | 0.3 | | 14 | 16(1.4) | -25 | [-8] | [-24] | [-21] | -102 | -129 | DT | -1.4 | HoldShort? | | (-9) | -19 | -34 | -23 | -20 | -2.4,8 | 68 | | 30 | Jul/12 | 15 | 144.52 | 149.81 | 150.3(-0.14) | 149.84(-0.08) | 149.44(-0.39) | 148.2 | 0.5 | | 11 | 15(1.2) | -20 | [-7] | [-23] | [-21] | -79 | -100 | DT | -1.2 | OpenShort? | | (-7) | -19 | -39 | -21 | -20 | -2,21 | 71 | | | | |
| 31 | Jul/12 | 14 | 144.52 | 149.81 | 150.51(-0.15) | 149.96(-0.01) | 150.02(-0.17) | 149.32 | 0.6 | | 11 | 14(-2.4) | -10 | [-7] | [-11] | [-8] | -45 | 22 | DT | -0.7 | OpenShort | | (-6) | -8 | -11 | -12 | -20 | -1.2,35 | 71 | | 32 | Jul/12 | 13 | 144.52 | 149.81 | 150.73(-0.13) | 149.97(0.07) | 150.28(-0.01) | 149.63 | 0.7 | | 11 | 16(-1.7) | 5 | [-6] | [-1] | [-7] | -32 | 51 | RG | -0.5 | Wait | | (-8) | -1 | -9 | -9 | -20 | -0.9,41 | 71 | | 33 | Jul/12 | 12 | 144.52 | 149.81 | 150.93(-0.11) | 149.87(-0.05) | 150.29(-0.01) | 149.89 | 0.7 | | 11 | 18(-0.6) | 15 | [-5] | [-3] | [-2] | -16 | 32 | RG | -0.3 | Wait | | (-7) | -1 | -9 | 4 | 11 | -0.8,54 | 71 | | 34 | Jul/12 | 11 | 144.52 | 149.81 | 151.09(-0.08) | 149.95(-0.07) | 150.31(0.05) | 150.16 | 0.7 | | 11 | 18(-0.3) | 15 | [-4] | [-1] | [-6] | -9 | 28 | RG | -0.1 | Wait | | (-5) | 3 | -32 | 14 | 20 | -0.7,59 | 71 | | 35 | Jul/12 | 10 | 144.52 | 149.81 | 151.21(-0.04) | 150.05(0.01) | 150.23(0.27) | 151.09 | 0.9 | | 11 | 19(-0.6) | 50 | [-2] | [13] | [12] | -5 | 94 | UR | 0.6 | SmallShort | | (-3) | 13 | 17 | 17 | 20 | -0.1,48 | 71 | | | | |
| 36 | Jul/12 | 9 | 144.52 | 149.81 | 151.27(-0.06) | 150.04(-0.07) | 149.83(0.11) | 150.61 | 0.8 | | 11 | 19(0.1) | 50 | [-3] | [3] | [15] | -29 | 45 | UR | 0.5 | SmallShort? | | (-4) | 5 | 32 | 12 | 20 | -0.5,34 | 71 | | 37 | Jul/11 | 15 | 144.49 | 149.93 | 151.36(-0.07) | 150.14(-0.13) | 149.67(0.13) | 149.7 | 0.7 | | 12 | 19(0.6) | 45 | [-4] | [3] | [-0] | -52 | -12 | RG | 0 | Wait? | | (-5) | 6 | -8 | 11 | 6 | -1.1,26 | 76 | | 38 | Jul/11 | 14 | 144.49 | 149.93 | 151.47(-0.09) | 150.33(-0.14) | 149.47(-0.07) | 149.92 | 0.7 | | 12 | 19(0.2) | 40 | [-5] | [-8] | [4] | -57 | -31 | RG | 0.3 | Wait | | (-4) | -4 | 2 | 13 | 11 | -1.1,21 | 76 | | 39 | Jul/11 | 13 | 144.49 | 149.93 | 151.61(-0.09) | 150.54(-0.15) | 149.57(-0.2) | 149.86 | 0.7 | | 12 | 18(0.7) | 40 | [-5] | [-14] | [9] | -65 | -82 | RG | 0.2 | Wait | | (-5) | -10 | 17 | 20 | 0 | -1.3,18 | 76 | | 40 | Jul/11 | 12 | 144.49 | 149.93 | 151.74(-0.09) | 150.76(-0.2) | 149.87(-0.26) | 149.37 | 0.6 | | 12 | 18(1.6) | 15 | [-5] | [-19] | [-3] | -85 | -135 | RG | -0.4 | Wait | | (-6) | -13 | -5 | 1 | -20 | -1.8,10 | 76 | | | | |
| 41 | Jul/11 | 11 | 144.49 | 149.93 | 151.87(-0.05) | 151.06(-0.28) | 150.26(-0.22) | 149.5 | 0.7 | | 12 | 16(1.4) | 45 | [-3] | [-18] | [7] | -95 | -164 | BT | -0.6 | OpenLong | | (-4) | -11 | 30 | -9 | -11 | -2,5 | 76 | | 42 | Jul/11 | 10 | 144.49 | 149.93 | 151.95(-0.05) | 151.48(-0.34) | 150.59(-0.42) | 148.65 | 0.5 | | 12 | 15(2.6) | 0 | [-3] | [-29] | [-30] | -124 | -272 | RG | -1.7 | SmallLong | | (-5) | -21 | -66 | -19 | -20 | -3,1 | 76 | | 43 | Jul/11 | 9 | 144.49 | 149.93 | 152.03(0.01) | 152(-0.15) | 151.22(-0.18) | 150.55 | 0.8 | | 12 | 12(-0.2) | 30 | [1] | [-12] | [-14] | -89 | -152 | DR | -0.7 | HoldShort? | | (1) | -9 | -27 | -15 | -20 | -1.6,1 | 76 | | 44 | Jul/8 | 15 | 144.44 | 149.75 | 152.02(0.03) | 152.23(-0.09) | 151.5(-0.1) | 151.32 | 0.9 | | 12 | 12(-0.8) | 50 | [2] | [-5] | [-4] | -69 | -104 | DR | -0.2 | OpenShort? | | (2) | -5 | 4 | -17 | -20 | -0.8,1 | 78 | | 45 | Jul/8 | 14 | 144.44 | 149.75 | 151.98(0.05) | 152.36(-0.09) | 151.65(-0.14) | 151.21 | 0.9 | | 12 | 13(-1.2) | 50 | [3] | [-7] | [-7] | -66 | -131 | DR | -0.5 | OpenShort | | (2) | -7 | -3 | -24 | -20 | -0.8,4 | 78 | | | | |
| 46 | Jul/8 | 13 | 144.44 | 149.75 | 151.91(0.07) | 152.5(-0.06) | 151.87(-0.33) | 151.29 | 0.9 | | 12 | 14(-2.3) | 40 | [4] | [-15] | [-11] | -43 | -186 | DR | -0.5 | OpenShort | | (3) | -16 | -10 | -25 | -20 | -0.6,22 | 78 | | 47 | Jul/8 | 12 | 144.44 | 149.75 | 151.8(0.1) | 152.59(-0.02) | 152.38(-0.26) | 151.58 | 1 | | 12 | 17(-2.3) | 45 | [5] | [-11] | [-13] | -19 | -167 | DR | -0.6 | OpenShort | | (5) | -13 | -17 | -24 | -20 | -0.2,36 | 78 | | 48 | Jul/8 | 11 | 144.44 | 149.75 | 151.65(0.11) | 152.62(-0.03) | 152.78(-0.11) | 152.08 | 1 | | 12 | 19(-1.6) | 50 | [5] | [-3] | [-1] | 6 | -101 | DR | -0.5 | OpenShort | | (6) | -5 | 0 | 2 | -15 | 0.3,48 | 78 | | 49 | Jul/8 | 10 | 144.44 | 149.75 | 151.48(0.11) | 152.67(-0.04) | 152.95(-0.08) | 152.08 | 1 | | 12 | 20(-1.4) | 50 | [5] | [-2] | [-2] | 31 | -83 | DR | -0.6 | OpenShort | | (6) | -4 | -7 | 10 | -20 | 0.4,71 | 78 | | 50 | Jul/8 | 9 | 144.44 | 149.75 | 151.32(0.08) | 152.73(0.04) | 153.08(-0.03) | 152.3 | 1 | | 12 | 22(-0.2) | 45 | [4] | [2] | [-16] | 52 | -24 | CR | -0.5 | HoldShort? | | (7) | -2 | -51 | 17 | -20 | 0.6,87 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|