|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $200.8700 One month high (close): $216.3300
IWO Daily Change: -0.58% Daily StdDev 2.36% IWO EMA_5_Trend: -0.03% 10Minute StdDev: $3.482
Latest Price : $210.68(-0.58%) | Wed. Jul 20, 2022($3.2) Tue. Jul 19, 2022($2.3) Mon. Jul 18, 2022($2.4) Fri. Jul 15, 2022($2.6) Thu. Jul 14, 2022($2.1) Wed. Jul 13, 2022($1) Tue. Jul 12, 2022($1.7) Mon. Jul 11, 2022($2.1)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.3
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 15 | 209.29 | 211.26 | 210.4(0.1) | 213.22(-0.04) | 213.37(-0.39) | 210.84 | 0.4 | | 6 | 86(-2.9) | 10 | [4] | [-15] | [-17] | 9 | -174 | DR | -0.7 | OpenShort? | | (7) | -17 | -21 | -25 | -20 | 0.1,56 | 44 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.58%(46%)
Daily Trend: %
Up Forces: 211.26(daily_ema_10 0.2%)
Down Forces:
Support Levels: 210.4(hourly_sma_20 -0.21%) 209.29(daily_ema_20 -0.74%)
Resistance Levels: 213.22(weak_hourly_sma_10 1.13%)
|
| | | 2 | Jul/18 | 14 | 209.29 | 211.26 | 210.18(0.04) | 213.3(0.07) | 214.21(-0.35) | 211.89 | 0.6 | | 6 | 89(0.3) | -20 | [2] | [-12] | [-21] | 40 | -46 | DR | -0.6 | OpenShort | | (6) | -15 | -40 | -17 | -20 | 0.5,77 | 44 | | 3 | Jul/18 | 13 | 209.29 | 211.26 | 210.09(0.09) | 213.15(0.23) | 214.96(0.22) | 213.87 | 1.1 | | 6 | 88(2.9) | 15 | [4] | [16] | [-11] | 68 | 145 | CR | -0.3 | HoldShort | | (4) | 9 | -25 | -8 | -19 | 1.1,90 | 44 | | 4 | Jul/18 | 12 | 209.29 | 211.26 | 209.91(0.11) | 212.66(0.29) | 214.49(0.35) | 215.11 | 1.4 | | 6 | 85(5.2) | 45 | [5] | [23] | [0] | 83 | 227 | UT | 0.2 | OpenLong | | (5) | 15 | -0 | -8 | 18 | 1.5,95 | 44 | | 5 | Jul/18 | 11 | 209.29 | 211.26 | 209.67(0.13) | 212.04(0.35) | 213.74(0.31) | 215.14 | 1.4 | | 6 | 80(6.3) | 50 | [6] | [23] | [4] | 90 | 208 | UT | 0.4 | OpenLong | | (5) | 13 | 5 | 3 | 20 | 1.7,97 | 44 | | | | |
| 6 | Jul/18 | 10 | 209.29 | 211.26 | 209.4(0.12) | 211.3(0.37) | 213.07(0.33) | 214.91 | 1.4 | | 6 | 74(7) | 50 | [5] | [24] | [-0] | 92 | 223 | UT | 0.6 | OpenLong | | (6) | 14 | -14 | 4 | 20 | 1.8,97 | 44 | | 7 | Jul/18 | 9 | 209.29 | 211.26 | 209.14(0.16) | 210.53(0.47) | 212.37(0.49) | 215.6 | 1.6 | | 6 | 67(10.7) | 50 | [7] | [33] | [33] | 107 | 273 | UT | 1.2 | HoldLong? | | (6) | 21 | 80 | 6 | 20 | 2.4,97 | 44 | | 8 | Jul/15 | 15 | 208.53 | 211.05 | 208.8(0.1) | 209.54(0.31) | 211.33(0.24) | 211.65 | 0.6 | | 5 | 56(11.4) | 40 | [4] | [19] | [2] | 80 | 100 | UT | 0.1 | OpenLong? | | (3) | 10 | 5 | 0 | 4 | 1.3,97 | 45 | | 9 | Jul/15 | 14 | 208.53 | 211.05 | 208.59(0.05) | 208.89(0.28) | 210.82(0.22) | 211.41 | 0.6 | | 5 | 45(1.8) | 25 | [2] | [17] | [0] | 81 | 145 | UT | 0.3 | OpenLong | | (4) | 9 | -9 | 7 | 20 | 1.3,98 | 45 | | 10 | Jul/15 | 13 | 208.53 | 211.05 | 208.48(0.02) | 208.3(0.35) | 210.35(0.39) | 211.83 | 0.7 | | 5 | 43(1.4) | 45 | [1] | [25] | [10] | 90 | 237 | UT | 0.7 | OpenLong | | (3) | 17 | 8 | 21 | 20 | 1.6,100 | 45 | | | | |
| 11 | Jul/15 | 12 | 208.53 | 211.05 | 208.48(0) | 207.58(0.25) | 209.53(0.41) | 211.44 | 0.6 | | 5 | 42(0.4) | 50 | [0] | [24] | [17] | 80 | 243 | UR | 0.9 | SmallShort | | (0) | 17 | 23 | 23 | 20 | 1.5,92 | 45 | | 12 | Jul/15 | 11 | 208.53 | 211.05 | 208.42(-0.01) | 207.06(0.01) | 208.68(0.45) | 210.33 | 0.4 | | 5 | 41(-0.8) | 50 | [-0] | [20] | [21] | 59 | 212 | UR | 0.8 | SmallShort | | (-1) | 19 | 24 | 28 | 20 | 1,84 | 45 | | 13 | Jul/15 | 10 | 208.53 | 211.05 | 208.45(-0.06) | 207.04(-0.09) | 207.74(0.31) | 209.14 | 0.1 | | 5 | 42(-1.4) | 45 | [-3] | [12] | [12] | 27 | 166 | UR | 0.7 | SmallShort | | (-2) | 13 | 3 | 24 | 20 | 0.3,69 | 45 | | 14 | Jul/15 | 9 | 208.53 | 211.05 | 208.45(-0) | 207.23(-0.03) | 207.1(0.41) | 209 | 0.1 | | 5 | 43(-0.1) | 50 | [-0] | [18] | [19] | 12 | 123 | UR | 0.9 | SmallShort? | | (-2) | 17 | 25 | 29 | 20 | 0.2,57 | 45 | | 15 | Jul/14 | 15 | 208.15 | 210.53 | 208.58(-0.08) | 207.3(-0.09) | 206.25(0.31) | 207.77 | -0.1 | | 4 | 44(5.9) | 30 | [-3] | [10] | [10] | -24 | 117 | UR | 0.7 | SmallShort? | | (-2) | 13 | 12 | 22 | 20 | -0.4,36 | 53 | | | | |
| 16 | Jul/14 | 14 | 208.15 | 210.53 | 208.74(-0.1) | 207.48(-0.12) | 205.61(0.1) | 207.19 | -0.2 | | 4 | 38(-0.7) | 40 | [-4] | [1] | [15] | -46 | 54 | UR | 0.7 | SmallShort | | (-4) | 4 | 33 | 17 | 14 | -0.7,22 | 53 | | 17 | Jul/14 | 13 | 208.15 | 210.53 | 208.95(-0.16) | 207.73(-0.17) | 205.41(-0.47) | 205.6 | -0.4 | | 4 | 38(1) | -15 | [-7] | [-25] | [0] | -76 | -116 | DT | 0.1 | HoldShort | | (-6) | -20 | 8 | 7 | -20 | -1.5,12 | 53 | | 18 | Jul/14 | 12 | 208.15 | 210.53 | 209.29(-0.16) | 208.08(-0.1) | 206.37(-0.47) | 205.24 | -0.5 | | 4 | 37(1.6) | -25 | [-7] | [-24] | [-8] | -91 | -146 | DT | -0.5 | OpenShort | | (-7) | -20 | -4 | -5 | -20 | -1.9,7 | 53 | | 19 | Jul/14 | 11 | 208.15 | 210.53 | 209.63(-0.14) | 208.28(-0.18) | 207.34(-0.48) | 205.44 | -0.5 | | 4 | 36(3.5) | -15 | [-6] | [-25] | [-5] | -96 | -181 | DT | -0.9 | OpenShort | | (-8) | -20 | 15 | -33 | -20 | -2,4 | 53 | | 20 | Jul/14 | 10 | 208.15 | 210.53 | 209.93(-0.18) | 208.66(-0.3) | 208.34(-0.49) | 204.7 | -0.6 | | 4 | 32(7) | -40 | [-8] | [-29] | [-22] | -97 | -194 | DT | -1.9 | OpenShort | | (-7) | -21 | -32 | -33 | -20 | -2.8,23 | 53 | | | | |
| 21 | Jul/14 | 9 | 208.15 | 210.53 | 210.3(-0.13) | 209.29(-0.23) | 209.36(-0.32) | 206.23 | -0.3 | | 4 | 25(4.8) | -30 | [-6] | [-20] | [-34] | -77 | -141 | DT | -2.1 | OpenShort? | | (-6) | -14 | -79 | -23 | -20 | -2.8,43 | 53 | | 22 | Jul/13 | 15 | 207.84 | 210.63 | 210.58(-0.06) | 209.78(-0.04) | 210.04(0.12) | 210.1 | 0.4 | | 5 | 20(-1.1) | 20 | [-3] | [4] | [2] | 3 | 69 | UR | 0.1 | SmallShort? | | (-2) | 5 | -4 | 11 | 20 | -0.4,63 | 62 | | 23 | Jul/13 | 14 | 207.84 | 210.63 | 210.71(-0.14) | 209.87(-0.02) | 209.79(0.27) | 210.32 | 0.4 | | 5 | 22(-8.4) | 10 | [-6] | [10] | [4] | 2 | 186 | UR | 0.4 | SmallShort | | (-3) | 11 | -2 | 16 | 19 | -0.3,59 | 62 | | 24 | Jul/13 | 13 | 207.84 | 210.63 | 211.01(-0.13) | 209.91(0.03) | 209.22(0.12) | 210.4 | 0.4 | | 5 | 30(-5.1) | 15 | [-6] | [5] | [9] | -7 | 129 | UR | 0.7 | SmallShort | | (-6) | 5 | 15 | 22 | 10 | -0.3,51 | 62 | | 25 | Jul/13 | 12 | 207.84 | 210.63 | 211.29(-0.13) | 209.85(-0.08) | 208.97(-0.14) | 209.66 | 0.3 | | 5 | 35(-1.8) | 5 | [-6] | [-9] | [4] | -31 | 14 | RG | 0.3 | Wait | | (-7) | -6 | -1 | 21 | 9 | -0.8,39 | 62 | | | | |
| 26 | Jul/13 | 11 | 207.84 | 210.63 | 211.56(-0.12) | 210.02(-0.06) | 209.26(-0.1) | 209.73 | 0.3 | | 5 | 37(-1.7) | 20 | [-5] | [-7] | [8] | -46 | 6 | RG | 0.2 | Wait | | (-6) | -4 | 19 | 10 | 6 | -0.8,24 | 62 | | 27 | Jul/13 | 10 | 207.84 | 210.63 | 211.81(-0.19) | 210.15(-0.14) | 209.47(-0.19) | 208.81 | 0.2 | | 5 | 39(-3.3) | -5 | [-8] | [-13] | [7] | -74 | 0 | RG | -0.3 | Wait | | (-6) | -8 | 27 | -6 | -13 | -1.3,9 | 62 | | 28 | Jul/13 | 9 | 207.84 | 210.63 | 212.22(-0.2) | 210.45(-0.25) | 209.87(-0.34) | 207.52 | -0.1 | | 5 | 42(3) | -40 | [-8] | [-21] | [-17] | -93 | -108 | DT | -1 | OpenShort? | | (-10) | -14 | -34 | -12 | -20 | -1.9,5 | 62 | | 29 | Jul/12 | 15 | 207.45 | 210.69 | 212.65(-0.11) | 210.98(-0.11) | 210.59(-0.07) | 209.19 | 0.3 | | 3 | 39(3.4) | -15 | [-5] | [-7] | [-15] | -76 | -69 | DT | -0.6 | OpenShort? | | (-7) | -3 | -35 | -3 | -20 | -1.5,12 | 63 | | 30 | Jul/12 | 14 | 207.45 | 210.69 | 212.89(-0.12) | 211.21(-0.05) | 210.73(-0.03) | 210.91 | 0.6 | | 3 | 35(-0.8) | -0 | [-5] | [-4] | [-0] | -55 | 20 | RG | 0.1 | Wait | | (-3) | -1 | -5 | 8 | 0 | -0.9,18 | 63 | | | | |
| 31 | Jul/12 | 13 | 207.45 | 210.69 | 213.14(-0.11) | 211.31(-0.04) | 210.79(-0.01) | 211.14 | 0.6 | | 3 | 36(-0.4) | 5 | [-5] | [-3] | [4] | -56 | 15 | RG | 0.2 | Wait | | (-5) | -0 | 3 | 14 | 4 | -0.9,17 | 63 | | 32 | Jul/12 | 12 | 207.45 | 210.69 | 213.38(-0.11) | 211.39(-0.08) | 210.82(-0.11) | 211.01 | 0.6 | | 3 | 37(0.3) | 0 | [-5] | [-8] | [3] | -68 | -28 | RG | 0.1 | Wait | | (-5) | -5 | 6 | 5 | 3 | -1.1,10 | 63 | | 33 | Jul/12 | 11 | 207.45 | 210.69 | 213.62(-0.11) | 211.55(-0.27) | 211.05(-0.15) | 210.71 | 0.5 | | 3 | 36(1) | 5 | [-5] | [-14] | [8] | -79 | -70 | RG | -0.2 | Wait | | (-6) | -6 | 17 | 0 | 20 | -1.3,4 | 63 | | 34 | Jul/12 | 10 | 207.45 | 210.69 | 213.86(-0.13) | 212.12(-0.3) | 211.37(-0.17) | 209.87 | 0.4 | | 3 | 35(3.4) | -20 | [-5] | [-16] | [-12] | -98 | -106 | DT | -0.7 | OpenShort | | (-6) | -7 | -27 | -8 | -13 | -1.9,0 | 63 | | 35 | Jul/12 | 9 | 207.45 | 210.69 | 214.14(-0.07) | 212.75(-0.17) | 211.73(-0.04) | 211.23 | 0.6 | | 3 | 32(1.7) | 5 | [-3] | [-7] | [-2] | -84 | -81 | RG | -0.3 | Wait? | | (-4) | -2 | -1 | -5 | -13 | -1.5,4 | 63 | | | | |
| 36 | Jul/11 | 15 | 207.53 | 211.18 | 214.29(-0.06) | 213.11(-0.17) | 211.82(-0.07) | 211.29 | 0.6 | | 3 | 30(2.7) | -5 | [-3] | [-8] | [-7] | -80 | -98 | RG | -0.3 | Wait? | | (-3) | -3 | -17 | 1 | -20 | -1.6,10 | 68 | | 37 | Jul/11 | 14 | 207.53 | 211.18 | 214.42(0.05) | 213.48(-0.23) | 211.96(-0.05) | 212.11 | 0.7 | | 3 | 28(-3) | 35 | [2] | [-7] | [-1] | -75 | -171 | DR | 0.1 | HoldShort | | (-2) | -2 | -5 | -1 | 5 | -1.4,10 | 68 | | 38 | Jul/11 | 13 | 207.53 | 211.18 | 214.32(0.07) | 213.98(-0.16) | 212.06(-0.38) | 212.36 | 0.8 | | 3 | 31(-3.8) | 35 | [3] | [-19] | [3] | -69 | -252 | RG | 0.2 | Wait | | (3) | -16 | 19 | -10 | -19 | -1,6 | 68 | | 39 | Jul/11 | 12 | 207.53 | 211.18 | 214.18(0.06) | 214.33(-0.12) | 212.86(-0.44) | 211.41 | 0.6 | | 3 | 34(-3.4) | 0 | [3] | [-21] | [-14] | -83 | -296 | DR | -0.7 | HoldShort | | (2) | -18 | -11 | -27 | -20 | -1.3,0 | 68 | | 40 | Jul/11 | 11 | 207.53 | 211.18 | 214.06(0.08) | 214.59(-0.18) | 213.79(-0.28) | 211.95 | 0.7 | | 3 | 38(-4.3) | 15 | [3] | [-15] | [-11] | -73 | -245 | DR | -0.8 | OpenShort | | (3) | -12 | -0 | -41 | -20 | -0.9,0 | 68 | | | | |
| 41 | Jul/11 | 10 | 207.53 | 211.18 | 213.89(0.07) | 214.98(-0.2) | 214.38(-0.33) | 211.96 | 0.7 | | 3 | 42(-3.8) | 10 | [3] | [-18] | [-14] | -38 | -240 | DR | -0.9 | OpenShort | | (3) | -14 | -14 | -29 | -20 | -0.7,30 | 68 | | 42 | Jul/11 | 9 | 207.53 | 211.18 | 213.73(0.08) | 215.42(-0.12) | 215.1(-0.37) | 212.64 | 0.8 | | 3 | 46(-2.3) | -5 | [3] | [-18] | [-32] | -2 | -219 | DR | -0.9 | OpenShort? | | (5) | -16 | -74 | -18 | -20 | -0.4,58 | 68 | | 43 | Jul/8 | 15 | 207.85 | 211.51 | 213.55(0.14) | 215.68(0.04) | 215.9(0.06) | 216.36 | 1.4 | | 5 | 48(0.5) | 50 | [6] | [6] | [3] | 51 | 6 | UT | 0.2 | OpenLong? | | (7) | 3 | 8 | -3 | 14 | 0.9,78 | 78 | | 44 | Jul/8 | 14 | 207.85 | 211.51 | 213.26(0.15) | 215.59(0.04) | 215.78(0.19) | 215.96 | 1.3 | | 5 | 48(-0.3) | 50 | [6] | [12] | [5] | 50 | 29 | UT | 0.1 | OpenLong | | (6) | 8 | 19 | -10 | 4 | 0.9,77 | 78 | | 45 | Jul/8 | 13 | 207.85 | 211.51 | 212.95(0.15) | 215.51(0.01) | 215.37(-0.11) | 215.02 | 1.1 | | 5 | 48(-2) | 40 | [6] | [-2] | [-3] | 51 | -76 | DR | -0.1 | OpenShort | | (6) | -5 | 0 | -8 | -20 | 0.7,83 | 78 | | | | |
| 46 | Jul/8 | 12 | 207.85 | 211.51 | 212.63(0.18) | 215.48(0.05) | 215.6(-0.07) | 215 | 1.1 | | 5 | 50(-2.4) | 25 | [8] | [1] | [-16] | 61 | -87 | CR | -0.2 | HoldShort | | (7) | -3 | -42 | 0 | -20 | 0.8,91 | 78 | | 47 | Jul/8 | 11 | 207.85 | 211.51 | 212.25(0.26) | 215.38(0.34) | 215.76(0.16) | 217.13 | 1.5 | | 5 | 52(0.2) | 50 | [11] | [18] | [7] | 79 | 12 | UT | 0.4 | HoldLong | | (10) | 7 | 25 | -2 | -11 | 1.5,91 | 78 | | 48 | Jul/8 | 10 | 207.85 | 211.51 | 211.71(0.23) | 214.65(0.28) | 215.42(-0.02) | 215.85 | 1.3 | | 5 | 52(-2.3) | 50 | [10] | [9] | [15] | 74 | -32 | UT | 0.1 | OpenLong | | (10) | -1 | 38 | 25 | -20 | 1.3,91 | 78 | | 49 | Jul/8 | 9 | 207.85 | 211.51 | 211.22(0.23) | 214.06(0.25) | 215.46(-0.09) | 213.95 | 1 | | 5 | 54(-3.5) | 45 | [10] | [5] | [-14] | 61 | -120 | CR | -0.4 | HoldShort? | | (9) | -4 | -39 | 20 | -20 | 0.8,91 | 78 | | 50 | Jul/7 | 15 | 208.1 | 210.58 | 210.74(0.29) | 213.53(0.35) | 215.65(0.13) | 215.93 | 1.2 | | 3 | 58(0.6) | 50 | [12] | [18] | [5] | 85 | -3 | UT | 0.1 | HoldLong? | | (12) | 6 | 1 | 28 | 4 | 1.4,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|