Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  REGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 18, 2022



REGN Trading Signals: Hourly Price Forecast and Prediction

(Regeneron Pharmaceuticals Inc)


One month low (close): $586.9600      One month high (close): $621.7500

REGN Daily Change: -3.36%   Daily StdDev 2.03%   REGN EMA_5_Trend: -0.91%   10Minute StdDev: $6.6459

Latest Price :  $587.03(-3.36%)

Wed. Jul 20, 2022($3.2)   Tue. Jul 19, 2022($5.4)   Mon. Jul 18, 2022($6.6)   Fri. Jul 15, 2022($5.6)   Thu. Jul 14, 2022($6.7)   Wed. Jul 13, 2022($4)   Tue. Jul 12, 2022($3.8)   Mon. Jul 11, 2022($3.4)  

REGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.91%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.54%(36%)   Avg negative next hour return: -0.61%(64%)
     Mon. Jul. 18, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1815   600.13  604.14  599.36(-0.04 598.55(-0.36 592.27(-0.6585.13-1.5    365(4.6)-20[-2][-39][-19]-108-350DT-1.1HoldShort?    (-2)-30-26-23-20-2.3,044

Daily Trend: %
Up Forces: 600.13(daily_ema_20 2.56%)  
Down Forces:
Support Levels:
Resistance Levels: 598.55(hourly_sma_10 2.29%)   599.36(hourly_sma_20 2.43%)   604.14(weak_daily_ema_10 3.25%)  
 
2Jul/1814   600.13  604.14  599.57(-0.14 600.69(-0.27 595.82(-0.56588.32-1.2    360(5.2)-45[-7][-36][-25]-98-190DT-1.3OpenShort    (0)-28-39-32-20-1.9,044
3Jul/1813   600.13  604.14  600.39(-0.11 602.29(-0.17 599.2(-0.41593.01-0.7    355(0.9)-35[-5][-26][-19]-73-112DT-1.2OpenShort    (-5)-20-23-35-20-1.4,1244
4Jul/1812   600.13  604.14  601.05(-0.11 603.31(-0.05 601.69(-0.29595.82-0.4    354(-1.3)-35[-5][-17][-21]-38-53DT-1.1OpenShort    (-4)-14-30-31-20-1,3744
5Jul/1811   600.13  604.14  601.72(-0.07 603.62(-0.03 603.46(-0.24599.45-0.1    355(-1.7)-25[-3][-14][-14]-1-30DT-0.7OpenShort    (-4)-12-22-19-20-0.4,5944
 
6Jul/1810   600.13  604.14  602.17(-0.04 603.82(-0.04 604.91(-0.14602.120.2    357(-1.2)-20[-2][-9][-10]336DT-0.5OpenShort    (-3)-7-24-4-11-0,8344
7Jul/189   600.13  604.14  602.17(-0)  604.07(0.08 605.78(0.07605.10.5    358(-0.2)5[0][5][-2]5558CR-0.1HoldShort?    (-1)3-61-00.5,9244
8Jul/1515   598.94  605.26  602.45(-0.03 603.59(0.12 605.38(0.08605.880.7    858(1.6)35[-2][8][5]56111UR0.1SmallShort?    (-1)411610.6,9147
9Jul/1514   598.94  605.26  602.61(-0.05 602.84(0.14 604.92(0.18604.50.5    857(-2.5)25[-3][13][-5]45128RG-0.1Wait    (-2)9-169-120.3,8747
10Jul/1513   598.94  605.26  602.94(-0.05 601.98(0.3 603.86(0.19606.50.7    859(-3.7)35[-3][18][4]52160UR0.4SmallShort    (-2)10515-80.6,8747
 
11Jul/1512   598.94  605.26  603.27(-0.07 600.17(0.29 602.72(0.06605.850.7    863(-4.5)30[-4][11][8]38128UR0.5SmallShort    (-3)3141760.4,7847
12Jul/1511   598.94  605.26  603.72(-0.09 600.17(-0)  602.36(0.11604.180.5    867(-4)30[-5][6][8]19130UR0.3SmallShort    (-4)648200.1,6647
13Jul/1510   598.94  605.26  604.24(-0.09 598.47(-0.06 601.72(0.14603.670.5    871(-2.6)50[-5][6][20]8119UR0.3SmallShort    (-5)741420-0.1,6047
14Jul/159   598.94  605.26  604.78(-0.08 598.84(-0.17 600.87(0.11598.71-0    874(0.9)40[-4][2][-3]-1410RG-0.3Wait?    (-6)6-21420-0.8,5647
15Jul/1415   596.81  603.61  605.26(-0.11 599.86(-0.11 600.18(0.43601.220.3    773(17.6)30[-6][18][-2]-6152RG0.1Wait?    (-3)22-231720-0.5,5746
 
16Jul/1414   596.81  603.61  605.92(-0.09 600.52(-0.04 597.63(0.52604.050.5    755(-1.9)50[-5][24][16]-3194UR0.8SmallShort    (-4)26232520-0.2,5246
17Jul/1413   596.81  603.61  606.49(-0.14 600.77(-0.09 594.52(-0.12601.30.3    757(-2)30[-7][-9][14]-2722RG0.8SmallShort    (-6)-6222920-0.6,3846
18Jul/1412   596.81  603.61  607.35(-0.15 601.34(-0.16 595.23(-0.23598.590.1    759(-1)30[-8][-17][14]-57-44RG0.4Wait    (-8)-1127275-1.1,2146
19Jul/1411   596.81  603.61  608.28(-0.19 602.3(-0.26 596.63(-0.47595.34-0.1    760(2.5)10[-10][-32][16]-79-134RG-0.2Wait    (-10)-23542-20-1.5,946
20Jul/1410   596.81  603.61  609.42(-0.26 603.87(-0.45 599.47(-0.73588.82-0.6    758(12.6)-40[-13][-50][-9]-115-263DT-1.3HoldShort    (-12)-361-13-20-2.6,046
 
21Jul/149   596.81  603.61  611(-0.23 606.6(-0.4 603.87(-0.53588.67-0.6    745(12.4)-40[-11][-38][-56]-138-272DT-2.4HoldShort?    (-12)-26-129-24-20-3.5,046
22Jul/1315   594.48  603.56  612.43(-0.1 609.02(-0.16 607.06(-0.06604.610.6    933(5.7)25[-5][-7][-7]-86-42RG-0.5Wait?    (-6)-3-16-2-15-1.7,759
23Jul/1314   594.48  603.56  613.07(-0.13 610.02(-0.12 607.44(-0.09606.570.8    927(-1.4)5[-7][-8][-7]-770RG-0.2Wait    (-4)-5-205-14-1.5,1159
24Jul/1313   594.48  603.56  613.89(-0.1 610.74(0.02 607.98(-0.03609.020.9    929(-1.2)35[-5][-1][2]-6714RG0.2Wait    (-6)-269-20-1.1,1159
25Jul/1312   594.48  603.56  614.49(-0.08 610.62(-0.12 608.17(-0.2608.210.9    930(1.6)35[-4][-13][4]-79-69RG0Wait    (-6)-1012-0-5-1.3,459
 
26Jul/1311   594.48  603.56  614.99(-0.08 611.35(-0.13 609.38(-0.23606.680.8    928(1.6)20[-4][-14][-4]-92-115RG-0.6Wait    (-4)-11-0-10-20-1.8,359
27Jul/1310   594.48  603.56  615.48(-0.09 612.12(-0.2 610.8(-0.29606.740.8    927(3.8)10[-5][-19][-12]-95-122RG-1SmallLong    (-4)-14-20-21-20-2.1,859
28Jul/139   594.48  603.56  616.03(-0.06 613.35(-0.15 612.55(-0.15609.180.9    923(2.3)20[-3][-11][-8]-78-88RG-0.9SmallLong?    (-3)-8-10-20-16-1.9,2059
29Jul/1215   591.96  602.77  616.42(-0.01 614.26(-0.12 613.5(0.07610.481    920(3.8)35[-1][1][-11]-61-71RG-0.9SmallLong?    (-3)4-25-10-19-1.8,3463
30Jul/1214   591.96  602.77  616.48(0.04 614.97(-0.07 613.06(-0.05613.571.1    917(-2)50[2][-3][-3]-31-103DR0.2OpenShort    (1)-3-112-1-0.9,4263
 
31Jul/1213   591.96  602.77  616.24(0.05 615.42(-0.06 613.35(-0.01614.911.2    919(-1.9)50[3][-0][3]-18-73UT0.4OpenLong    (3)-11139-0.4,4263
32Jul/1212   591.96  602.77  615.91(0.07 615.82(-0.05 613.4(-0.12614.791.2    921(-2.8)50[4][-5][1]-31-122RG0.4Wait    (3)-68-7-2-0.3,2763
33Jul/1211   591.96  602.77  615.49(0.09 616.13(-0.14 614.14(-0.13613.741.1    923(-3.8)50[5][-8][12]-38-154RG-0.1Wait    (3)-644-184-0.4,2263
34Jul/1210   591.96  602.77  614.95(0.04 617.01(-0.25 614.96(-0.37608.330.9    927(-3.5)15[2][-23][-27]-57-245DR-1.3OpenShort    (2)-18-52-32-20-1.3,2663
35Jul/129   591.96  602.77  614.7(0.14 618.57(-0.01 617.27(-0.04614.831.2    931(-4.5)50[7][1][-7]-11-151CR-0.4HoldShort?    (6)-2-5-18-200,3963
 
36Jul/1115   590.02  601.9  613.82(0.14 618.62(-0.03 617.49(-0.12615.521.2    1035(-0.6)50[7][-4][-11]16-141DR-0.3OpenShort?    (7)-6-22-10-200.3,5867
37Jul/1114   590.02  601.9  612.97(0.19 618.83(0.02 618.22(0.02618.271.3    1036(-3.9)50[9][5][-2]39-98CR0HoldShort    (8)10-5-100.7,7167
38Jul/1113   590.02  601.9  611.8(0.21 618.69(0.01 618.08(-0.16618.191.3    1040(-4.1)50[10][-4][-0]42-153RG0Wait    (10)-85-8-90.8,7267
39Jul/1112   590.02  601.9  610.54(0.21 618.61(0.1 619.09(-0.13617.561.3    1044(-3.3)50[10][-0][-5]47-135DR-0.2OpenShort    (11)-6-3-8-200.8,7767
40Jul/1111   590.02  601.9  609.26(0.21 618.02(0.16 619.91(0.03617.931.3    1047(-2.1)50[10][9][-8]53-64CR-0.2HoldShort    (11)2-10-13-200.9,8067
 
41Jul/1110   590.02  601.9  607.96(0.22 617.05(0.18 619.75(0.06619.251.4    1049(-0.6)50[11][11][2]65-18UT-0OpenLong    (12)313-10-101.1,8767
42Jul/119   590.02  601.9  606.64(0.17 615.96(0.18 619.36(0.01617.661.3    1050(0.4)50[8][8][-16]7111CR-0.2HoldShort?    (10)1-41-6-201.1,9367
43Jul/815   587.98  601.39  605.61(0.2 614.85(0.32 619.29(0.19622.891.7    949(2.4)50[10][21][5]93135UT0.3OpenLong?    (11)910-1201.7,10078
44Jul/814   587.98  601.39  604.43(0.22 612.89(0.34 618.1(0.33621.611.6    947(3.4)50[11][29][13]95141UT0.4OpenLong    (9)1634-1201.8,10078
45Jul/813   587.98  601.39  603.12(0.23 610.79(0.29 616.05(0.28617.351.4    944(0.5)50[11][25][-1]9079CR0.1OpenShort    (9)14-2-6111.6,10078
 
46Jul/812   587.98  601.39  601.72(0.25 609.01(0.31 614.35(0.28617.661.4    943(1)50[12][26][4]9579UT0.4HoldLong    (12)145-2201.8,10078
47Jul/811   587.98  601.39  600.22(0.25 607.14(0.38 612.64(0.39616.961.4    942(3.1)50[12][33][3]98127UT0.5OpenLong    (13)19-01201.9,10078
48Jul/810   587.98  601.39  598.73(0.26 604.86(0.4 610.28(0.44617.011.4    939(3.3)50[13][36][25]108161UT0.8HoldLong    (12)224336202.3,10078
49Jul/89   587.98  601.39  597.2(0.18 602.44(0.32 607.59(0.34611.651.2    936(2.8)50[9][28][17]100146UT0.6HoldLong?    (11)172533202,10078
50Jul/715   586.95  599.64  596.1(0.16 600.51(0.27 605.53(0.3608.511.1    833(-0.2)50[8][24][8]95126UT0.4HoldLong?    (8)15-132201.8,10072
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA